1SBD = 10.709656KGS
1所罗门群岛元 = 10.709656吉尔吉斯斯坦索姆
按当前汇率，1所罗门群岛元可兑换10.709656吉尔吉斯斯坦索姆
汇率更新时间：2024-04-20 01:01
吉尔吉斯斯坦索姆对所罗门群岛元汇率 所罗门群岛元汇率 吉尔吉斯斯坦索姆汇率
声明与提示：所罗门群岛元对吉尔吉斯斯坦索姆汇率价格为中间价参考值，各银行所罗门群岛元兑换吉尔吉斯斯坦索姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 10.586307 |
| 2024-04-02 | 10.749974 |
| 2024-04-03 | 10.716336 |
| 2024-04-04 | 10.742191 |
| 2024-04-05 | 10.747963 |
| 2024-04-06 | 10.541586 |
| 2024-04-07 | 10.541583 |
| 2024-04-08 | 10.727778 |
| 2024-04-09 | 10.74066 |
| 2024-04-10 | 10.718839 |
| 2024-04-11 | 10.727527 |
| 2024-04-12 | 10.722089 |
| 2024-04-13 | 10.516145 |
| 2024-04-14 | 10.51614 |
| 2024-04-15 | 10.722021 |
| 2024-04-16 | 10.720344 |
| 2024-04-17 | 10.708265 |
| 2024-04-18 | 10.708371 |
| 2024-04-19 | 10.709521 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 10.543493 |
| 2023-04-21 | 10.544653 |
| 2023-04-22 | 10.544277 |
| 2023-04-23 | 10.543455 |
| 2023-04-24 | 10.562427 |
| 2023-04-25 | 10.539554 |
| 2023-04-26 | 10.534875 |
| 2023-04-27 | 10.499693 |
| 2023-04-28 | 10.499466 |
| 2023-04-29 | 10.499657 |
| 2023-04-30 | 10.499566 |
| 2023-05-01 | 10.543458 |
| 2023-05-02 | 10.527153 |
| 2023-05-03 | 10.534611 |
| 2023-05-04 | 10.51045 |
| 2023-05-05 | 10.537908 |
| 2023-05-06 | 10.538181 |
| 2023-05-07 | 10.51873 |
| 2023-05-08 | 10.519655 |
| 2023-05-09 | 10.476136 |
| 2023-05-10 | 10.474178 |
| 2023-05-11 | 10.474885 |
| 2023-05-12 | 10.474054 |
| 2023-05-13 | 10.473914 |
| 2023-05-14 | 10.474119 |
| 2023-05-15 | 10.480587 |
| 2023-05-16 | 10.513706 |
| 2023-05-17 | 10.510039 |
| 2023-05-18 | 10.500817 |
| 2023-05-19 | 10.492895 |
| 2023-05-20 | 10.491841 |
| 2023-05-21 | 10.491303 |
| 2023-05-22 | 10.501751 |
| 2023-05-23 | 10.500277 |
| 2023-05-24 | 10.509134 |
| 2023-05-25 | 10.510251 |
| 2023-05-26 | 10.509912 |
| 2023-05-27 | 10.5098 |
| 2023-05-28 | 10.509439 |
| 2023-05-29 | 10.509106 |
| 2023-05-30 | 10.510042 |
| 2023-05-31 | 10.508559 |
| 2023-06-01 | 10.509318 |
| 2023-06-02 | 10.500797 |
| 2023-06-03 | 10.500303 |
| 2023-06-04 | 10.500808 |
| 2023-06-05 | 10.487497 |
| 2023-06-06 | 10.482252 |
| 2023-06-07 | 10.484511 |
| 2023-06-08 | 10.499521 |
| 2023-06-09 | 10.490256 |
| 2023-06-10 | 10.490868 |
| 2023-06-11 | 10.494551 |
| 2023-06-12 | 10.483356 |
| 2023-06-13 | 10.509611 |
| 2023-06-14 | 10.509097 |
| 2023-06-15 | 10.509247 |
| 2023-06-16 | 10.509833 |
| 2023-06-17 | 10.509344 |
| 2023-06-18 | 10.508664 |
| 2023-06-19 | 10.495264 |
| 2023-06-20 | 10.478902 |
| 2023-06-21 | 10.488349 |
| 2023-06-22 | 10.474229 |
| 2023-06-23 | 10.474565 |
| 2023-06-24 | 10.473611 |
| 2023-06-25 | 10.492817 |
| 2023-06-26 | 10.486122 |
| 2023-06-27 | 10.483928 |
| 2023-06-28 | 10.475211 |
| 2023-06-29 | 10.469988 |
| 2023-06-30 | 10.466688 |
| 2023-07-01 | 10.46696 |
| 2023-07-02 | 10.466247 |
| 2023-07-03 | 10.434813 |
| 2023-07-04 | 10.448543 |
| 2023-07-05 | 10.466047 |
| 2023-07-06 | 10.312512 |
| 2023-07-07 | 10.488528 |
| 2023-07-08 | 10.489057 |
| 2023-07-09 | 10.527995 |
| 2023-07-10 | 10.483668 |
| 2023-07-11 | 10.48383 |
| 2023-07-12 | 10.472464 |
| 2023-07-13 | 10.499003 |
| 2023-07-14 | 10.500049 |
| 2023-07-15 | 10.498869 |
| 2023-07-16 | 10.498304 |
| 2023-07-17 | 10.498962 |
| 2023-07-18 | 10.507386 |
| 2023-07-19 | 10.508128 |
| 2023-07-20 | 10.524577 |
| 2023-07-21 | 10.516614 |
| 2023-07-22 | 10.516187 |
| 2023-07-23 | 10.51655 |
| 2023-07-24 | 10.489131 |
| 2023-07-25 | 10.48755 |
| 2023-07-26 | 10.479842 |
| 2023-07-27 | 10.449738 |
| 2023-07-28 | 10.497126 |
| 2023-07-29 | 10.497771 |
| 2023-07-30 | 10.497753 |
| 2023-07-31 | 10.505227 |
| 2023-08-01 | 10.488609 |
| 2023-08-02 | 10.486543 |
| 2023-08-03 | 10.495424 |
| 2023-08-04 | 10.495162 |
| 2023-08-05 | 10.495554 |
| 2023-08-06 | 10.49534 |
| 2023-08-07 | 10.499661 |
| 2023-08-08 | 10.498502 |
| 2023-08-09 | 10.49976 |
| 2023-08-10 | 10.499833 |
| 2023-08-11 | 10.499831 |
| 2023-08-12 | 10.499908 |
| 2023-08-13 | 10.517746 |
| 2023-08-14 | 10.546739 |
| 2023-08-15 | 10.546381 |
| 2023-08-16 | 10.528953 |
| 2023-08-17 | 10.547064 |
| 2023-08-18 | 10.545948 |
| 2023-08-19 | 10.545887 |
| 2023-08-20 | 10.546714 |
| 2023-08-21 | 10.571674 |
| 2023-08-22 | 10.531269 |
| 2023-08-23 | 10.534696 |
| 2023-08-24 | 10.540761 |
| 2023-08-25 | 10.540428 |
| 2023-08-26 | 10.539965 |
| 2023-08-27 | 10.539808 |
| 2023-08-28 | 10.543004 |
| 2023-08-29 | 10.543188 |
| 2023-08-30 | 10.544033 |
| 2023-08-31 | 10.54455 |
| 2023-09-01 | 10.544362 |
| 2023-09-02 | 10.544025 |
| 2023-09-03 | 10.54459 |
| 2023-09-04 | 10.54461 |
| 2023-09-05 | 10.546212 |
| 2023-09-06 | 10.454726 |
| 2023-09-07 | 10.454604 |
| 2023-09-08 | 10.516316 |
| 2023-09-09 | 10.516441 |
| 2023-09-10 | 10.515651 |
| 2023-09-11 | 10.516059 |
| 2023-09-12 | 10.498711 |
| 2023-09-13 | 10.499451 |
| 2023-09-14 | 10.549073 |
| 2023-09-15 | 10.544841 |
| 2023-09-16 | 10.545637 |
| 2023-09-17 | 10.554089 |
| 2023-09-18 | 10.554236 |
| 2023-09-19 | 10.536658 |
| 2023-09-20 | 10.540647 |
| 2023-09-22 | 10.550672 |
| 2023-09-23 | 10.550251 |
| 2023-09-24 | 10.549566 |
| 2023-09-25 | 10.577173 |
| 2023-09-26 | 10.58117 |
| 2023-09-27 | 10.52521 |
| 2023-09-28 | 10.524499 |
| 2023-09-29 | 10.467492 |
| 2023-09-30 | 10.467457 |
| 2023-10-01 | 10.467457 |
| 2023-10-02 | 10.503024 |
| 2023-10-03 | 10.503866 |
| 2023-10-04 | 10.502727 |
| 2023-10-05 | 10.50018 |
| 2023-10-06 | 10.493013 |
| 2023-10-07 | 10.492991 |
| 2023-10-08 | 10.530981 |
| 2023-10-09 | 10.492443 |
| 2023-10-10 | 10.526061 |
| 2023-10-11 | 10.52561 |
| 2023-10-12 | 10.557183 |
| 2023-10-13 | 10.522246 |
| 2023-10-14 | 10.522172 |
| 2023-10-15 | 10.555178 |
| 2023-10-16 | 10.557734 |
| 2023-10-17 | 10.572928 |
| 2023-10-18 | 10.570927 |
| 2023-10-19 | 10.571382 |
| 2023-10-20 | 10.629052 |
| 2023-10-21 | 10.62905 |
| 2023-10-22 | 10.555532 |
| 2023-10-23 | 10.575836 |
| 2023-10-24 | 10.569108 |
| 2023-10-25 | 10.570733 |
| 2023-10-26 | 10.570716 |
| 2023-10-27 | 10.539859 |
| 2023-10-28 | 10.53986 |
| 2023-10-29 | 10.57072 |
| 2023-10-30 | 10.571489 |
| 2023-10-31 | 10.570748 |
| 2023-11-01 | 10.570948 |
| 2023-11-02 | 10.539817 |
| 2023-11-03 | 10.540337 |
| 2023-11-04 | 10.606719 |
| 2023-11-05 | 10.606709 |
| 2023-11-06 | 10.540028 |
| 2023-11-07 | 10.545049 |
| 2023-11-08 | 10.539923 |
| 2023-11-09 | 10.563412 |
| 2023-11-10 | 10.539659 |
| 2023-11-11 | 10.539859 |
| 2023-11-12 | 10.539859 |
| 2023-11-13 | 10.530931 |
| 2023-11-14 | 10.545143 |
| 2023-11-15 | 10.545488 |
| 2023-11-16 | 10.544013 |
| 2023-11-17 | 10.50795 |
| 2023-11-18 | 10.606001 |
| 2023-11-19 | 10.606001 |
| 2023-11-20 | 10.516084 |
| 2023-11-21 | 10.505319 |
| 2023-11-22 | 10.496269 |
| 2023-11-23 | 10.480524 |
| 2023-11-24 | 10.457996 |
| 2023-11-25 | 10.435834 |
| 2023-11-26 | 10.43583 |
| 2023-11-27 | 10.484349 |
| 2023-11-28 | 10.49247 |
| 2023-11-29 | 10.506457 |
| 2023-11-30 | 10.521654 |
| 2023-12-01 | 10.523607 |
| 2023-12-02 | 10.523871 |
| 2023-12-03 | 10.52387 |
| 2023-12-04 | 10.537586 |
| 2023-12-05 | 10.539414 |
| 2023-12-06 | 10.5397 |
| 2023-12-07 | 10.539735 |
| 2023-12-08 | 10.540443 |
| 2023-12-09 | 10.539746 |
| 2023-12-10 | 10.539738 |
| 2023-12-11 | 10.53998 |
| 2023-12-12 | 10.540007 |
| 2023-12-13 | 10.525639 |
| 2023-12-14 | 10.511405 |
| 2023-12-15 | 10.505947 |
| 2023-12-16 | 10.50603 |
| 2023-12-17 | 10.50603 |
| 2023-12-18 | 10.507919 |
| 2023-12-19 | 10.503942 |
| 2023-12-20 | 10.486194 |
| 2023-12-21 | 10.488664 |
| 2023-12-22 | 10.528588 |
| 2023-12-23 | 10.532144 |
| 2023-12-24 | 10.532144 |
| 2023-12-25 | 10.528433 |
| 2023-12-26 | 10.528431 |
| 2023-12-27 | 10.505534 |
| 2023-12-28 | 10.509502 |
| 2023-12-29 | 10.512593 |
| 2023-12-30 | 10.512264 |
| 2023-12-31 | 10.512264 |
| 2024-01-01 | 10.512163 |
| 2024-01-02 | 10.538961 |
| 2024-01-03 | 10.543823 |
| 2024-01-04 | 10.557337 |
| 2024-01-05 | 10.53976 |
| 2024-01-06 | 10.55656 |
| 2024-01-07 | 10.556561 |
| 2024-01-08 | 10.528227 |
| 2024-01-09 | 10.555508 |
| 2024-01-10 | 10.745864 |
| 2024-01-11 | 10.746158 |
| 2024-01-12 | 10.746128 |
| 2024-01-13 | 10.602284 |
| 2024-01-14 | 10.602284 |
| 2024-01-15 | 10.745986 |
| 2024-01-16 | 10.745629 |
| 2024-01-17 | 10.742999 |
| 2024-01-18 | 10.743298 |
| 2024-01-19 | 10.744248 |
| 2024-01-20 | 10.588565 |
| 2024-01-21 | 10.588563 |
| 2024-01-22 | 10.850791 |
| 2024-01-23 | 10.848823 |
| 2024-01-24 | 10.851759 |
| 2024-01-25 | 10.746013 |
| 2024-01-26 | 10.745943 |
| 2024-01-27 | 10.593354 |
| 2024-01-28 | 10.593355 |
| 2024-01-29 | 10.746092 |
| 2024-01-30 | 10.74085 |
| 2024-01-31 | 10.734762 |
| 2024-02-01 | 10.721754 |
| 2024-02-02 | 10.74497 |
| 2024-02-03 | 10.602285 |
| 2024-02-04 | 10.602285 |
| 2024-02-05 | 10.758993 |
| 2024-02-06 | 10.759876 |
| 2024-02-07 | 10.721624 |
| 2024-02-08 | 10.764491 |
| 2024-02-09 | 10.759328 |
| 2024-02-10 | 10.57956 |
| 2024-02-11 | 10.57956 |
| 2024-02-12 | 10.75949 |
| 2024-02-13 | 10.759565 |
| 2024-02-14 | 10.777968 |
| 2024-02-15 | 10.759423 |
| 2024-02-16 | 10.778836 |
| 2024-02-17 | 10.6064 |
| 2024-02-18 | 10.606401 |
| 2024-02-19 | 10.86564 |
| 2024-02-20 | 10.865675 |
| 2024-02-21 | 10.865431 |
| 2024-02-22 | 10.865344 |
| 2024-02-23 | 10.749234 |
| 2024-02-24 | 10.867745 |
| 2024-02-25 | 10.867745 |
| 2024-02-26 | 10.865818 |
| 2024-02-27 | 10.865503 |
| 2024-02-28 | 10.865388 |
| 2024-04-01 | 10.586307 |
| 2024-04-02 | 10.749974 |
| 2024-04-03 | 10.716336 |
| 2024-04-04 | 10.742191 |
| 2024-04-05 | 10.747963 |
| 2024-04-06 | 10.541586 |
| 2024-04-07 | 10.541583 |
| 2024-04-08 | 10.727778 |
| 2024-04-09 | 10.74066 |
| 2024-04-10 | 10.718839 |
| 2024-04-11 | 10.727527 |
| 2024-04-12 | 10.722089 |
| 2024-04-13 | 10.516145 |
| 2024-04-14 | 10.51614 |
| 2024-04-15 | 10.722021 |
| 2024-04-16 | 10.720344 |
| 2024-04-17 | 10.708265 |
| 2024-04-18 | 10.708371 |
| 2024-04-19 | 10.709521 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明