1SBD = 0.085298JOD
1所罗门群岛元 = 0.085298约旦第纳尔
按当前汇率,1所罗门群岛元可兑换0.085298约旦第纳尔
汇率更新时间:2024-04-19 22:01
约旦第纳尔对所罗门群岛元汇率 所罗门群岛元汇率 约旦第纳尔汇率
声明与提示:所罗门群岛元对约旦第纳尔汇率价格为中间价参考值,各银行所罗门群岛元兑换约旦第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.083945 |
2024-04-02 | 0.0853 |
2024-04-03 | 0.085036 |
2024-04-04 | 0.08524 |
2024-04-05 | 0.085299 |
2024-04-06 | 0.083662 |
2024-04-07 | 0.083662 |
2024-04-08 | 0.0853 |
2024-04-09 | 0.085448 |
2024-04-10 | 0.085275 |
2024-04-11 | 0.085342 |
2024-04-12 | 0.0853 |
2024-04-13 | 0.083662 |
2024-04-14 | 0.083662 |
2024-04-15 | 0.085299 |
2024-04-16 | 0.0853 |
2024-04-17 | 0.0853 |
2024-04-18 | 0.0853 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.085929 |
2023-04-20 | 0.08547 |
2023-04-21 | 0.08547 |
2023-04-22 | 0.085514 |
2023-04-23 | 0.08558 |
2023-04-24 | 0.085665 |
2023-04-25 | 0.085475 |
2023-04-26 | 0.085411 |
2023-04-27 | 0.085147 |
2023-04-28 | 0.085083 |
2023-04-29 | 0.085117 |
2023-04-30 | 0.085187 |
2023-05-01 | 0.085475 |
2023-05-02 | 0.08541 |
2023-05-03 | 0.085421 |
2023-05-04 | 0.085305 |
2023-05-05 | 0.085507 |
2023-05-06 | 0.085479 |
2023-05-07 | 0.085537 |
2023-05-08 | 0.085477 |
2023-05-09 | 0.085224 |
2023-05-10 | 0.085168 |
2023-05-11 | 0.085123 |
2023-05-12 | 0.08515 |
2023-05-13 | 0.085149 |
2023-05-14 | 0.085182 |
2023-05-15 | 0.085255 |
2023-05-16 | 0.085394 |
2023-05-17 | 0.085261 |
2023-05-18 | 0.085232 |
2023-05-19 | 0.085122 |
2023-05-20 | 0.085153 |
2023-05-21 | 0.085063 |
2023-05-22 | 0.085222 |
2023-05-23 | 0.085151 |
2023-05-24 | 0.085288 |
2023-05-25 | 0.085277 |
2023-05-26 | 0.085179 |
2023-05-27 | 0.085152 |
2023-05-28 | 0.085225 |
2023-05-29 | 0.085171 |
2023-05-30 | 0.085227 |
2023-05-31 | 0.085081 |
2023-06-01 | 0.085182 |
2023-06-02 | 0.085081 |
2023-06-03 | 0.08506 |
2023-06-04 | 0.085107 |
2023-06-05 | 0.085102 |
2023-06-06 | 0.085155 |
2023-06-07 | 0.085152 |
2023-06-08 | 0.085147 |
2023-06-09 | 0.085087 |
2023-06-10 | 0.085072 |
2023-06-11 | 0.085027 |
2023-06-12 | 0.084924 |
2023-06-13 | 0.085232 |
2023-06-14 | 0.085121 |
2023-06-15 | 0.085163 |
2023-06-16 | 0.085165 |
2023-06-17 | 0.08516 |
2023-06-18 | 0.085184 |
2023-06-19 | 0.08516 |
2023-06-20 | 0.085236 |
2023-06-21 | 0.085334 |
2023-06-22 | 0.085216 |
2023-06-23 | 0.08521 |
2023-06-24 | 0.085253 |
2023-06-25 | 0.085391 |
2023-06-26 | 0.085288 |
2023-06-27 | 0.085194 |
2023-06-28 | 0.085107 |
2023-06-29 | 0.085253 |
2023-06-30 | 0.085286 |
2023-07-01 | 0.085324 |
2023-07-02 | 0.085211 |
2023-07-03 | 0.084798 |
2023-07-04 | 0.084839 |
2023-07-05 | 0.08481 |
2023-07-06 | 0.083643 |
2023-07-07 | 0.084883 |
2023-07-08 | 0.084808 |
2023-07-09 | 0.085157 |
2023-07-10 | 0.084748 |
2023-07-11 | 0.084806 |
2023-07-12 | 0.08466 |
2023-07-13 | 0.084782 |
2023-07-14 | 0.084886 |
2023-07-15 | 0.08476 |
2023-07-16 | 0.084787 |
2023-07-17 | 0.084746 |
2023-07-18 | 0.08487 |
2023-07-19 | 0.084922 |
2023-07-20 | 0.085033 |
2023-07-21 | 0.084868 |
2023-07-22 | 0.084901 |
2023-07-23 | 0.084926 |
2023-07-24 | 0.084708 |
2023-07-25 | 0.084705 |
2023-07-26 | 0.084629 |
2023-07-27 | 0.084656 |
2023-07-28 | 0.084932 |
2023-07-29 | 0.084962 |
2023-07-30 | 0.084936 |
2023-07-31 | 0.08499 |
2023-08-01 | 0.084752 |
2023-08-02 | 0.084689 |
2023-08-03 | 0.084759 |
2023-08-04 | 0.084689 |
2023-08-05 | 0.084704 |
2023-08-06 | 0.08462 |
2023-08-07 | 0.084672 |
2023-08-08 | 0.084752 |
2023-08-09 | 0.084632 |
2023-08-10 | 0.084695 |
2023-08-11 | 0.08466 |
2023-08-12 | 0.084737 |
2023-08-13 | 0.08455 |
2023-08-14 | 0.084617 |
2023-08-15 | 0.084638 |
2023-08-16 | 0.084447 |
2023-08-17 | 0.084709 |
2023-08-18 | 0.084689 |
2023-08-19 | 0.084664 |
2023-08-20 | 0.084696 |
2023-08-21 | 0.084762 |
2023-08-22 | 0.084617 |
2023-08-23 | 0.084579 |
2023-08-24 | 0.084673 |
2023-08-25 | 0.08461 |
2023-08-26 | 0.084652 |
2023-08-27 | 0.08464 |
2023-08-28 | 0.084621 |
2023-08-29 | 0.084709 |
2023-08-30 | 0.08467 |
2023-08-31 | 0.084689 |
2023-09-01 | 0.08472 |
2023-09-02 | 0.084647 |
2023-09-03 | 0.084622 |
2023-09-04 | 0.084683 |
2023-09-05 | 0.084714 |
2023-09-06 | 0.083917 |
2023-09-07 | 0.083757 |
2023-09-08 | 0.084266 |
2023-09-09 | 0.084262 |
2023-09-10 | 0.084385 |
2023-09-11 | 0.084301 |
2023-09-12 | 0.084206 |
2023-09-13 | 0.084181 |
2023-09-14 | 0.084395 |
2023-09-15 | 0.084249 |
2023-09-16 | 0.084272 |
2023-09-17 | 0.084263 |
2023-09-18 | 0.084294 |
2023-09-19 | 0.084274 |
2023-09-20 | 0.08432 |
2023-09-22 | 0.084384 |
2023-09-23 | 0.084353 |
2023-09-24 | 0.084379 |
2023-09-25 | 0.08465 |
2023-09-26 | 0.084714 |
2023-09-27 | 0.084122 |
2023-09-28 | 0.084116 |
2023-09-29 | 0.083659 |
2023-09-30 | 0.083659 |
2023-10-01 | 0.083659 |
2023-10-02 | 0.083945 |
2023-10-03 | 0.083951 |
2023-10-04 | 0.083941 |
2023-10-05 | 0.083921 |
2023-10-06 | 0.083665 |
2023-10-07 | 0.083665 |
2023-10-08 | 0.083969 |
2023-10-09 | 0.083662 |
2023-10-10 | 0.083927 |
2023-10-11 | 0.083926 |
2023-10-12 | 0.083942 |
2023-10-13 | 0.083663 |
2023-10-14 | 0.083663 |
2023-10-15 | 0.083926 |
2023-10-16 | 0.083934 |
2023-10-17 | 0.083926 |
2023-10-18 | 0.083913 |
2023-10-19 | 0.083913 |
2023-10-20 | 0.084371 |
2023-10-21 | 0.084371 |
2023-10-22 | 0.083788 |
2023-10-23 | 0.083948 |
2023-10-24 | 0.083895 |
2023-10-25 | 0.083909 |
2023-10-26 | 0.083908 |
2023-10-27 | 0.083663 |
2023-10-28 | 0.083663 |
2023-10-29 | 0.083908 |
2023-10-30 | 0.083915 |
2023-10-31 | 0.083907 |
2023-11-01 | 0.083906 |
2023-11-02 | 0.083663 |
2023-11-03 | 0.083659 |
2023-11-04 | 0.084194 |
2023-11-05 | 0.084193 |
2023-11-06 | 0.083661 |
2023-11-07 | 0.083705 |
2023-11-08 | 0.083663 |
2023-11-09 | 0.083855 |
2023-11-10 | 0.083661 |
2023-11-11 | 0.083663 |
2023-11-12 | 0.083663 |
2023-11-13 | 0.083589 |
2023-11-14 | 0.083705 |
2023-11-15 | 0.083719 |
2023-11-16 | 0.08374 |
2023-11-17 | 0.083592 |
2023-11-18 | 0.084371 |
2023-11-19 | 0.084371 |
2023-11-20 | 0.083661 |
2023-11-21 | 0.083684 |
2023-11-22 | 0.083682 |
2023-11-23 | 0.083663 |
2023-11-24 | 0.083663 |
2023-11-25 | 0.083485 |
2023-11-26 | 0.083485 |
2023-11-27 | 0.083662 |
2023-11-28 | 0.083662 |
2023-11-29 | 0.083663 |
2023-11-30 | 0.083663 |
2023-12-01 | 0.083659 |
2023-12-02 | 0.083662 |
2023-12-03 | 0.083662 |
2023-12-04 | 0.083662 |
2023-12-05 | 0.083663 |
2023-12-06 | 0.083663 |
2023-12-07 | 0.083663 |
2023-12-08 | 0.083664 |
2023-12-09 | 0.083662 |
2023-12-10 | 0.083662 |
2023-12-11 | 0.083664 |
2023-12-12 | 0.083668 |
2023-12-13 | 0.083662 |
2023-12-14 | 0.083662 |
2023-12-15 | 0.083662 |
2023-12-16 | 0.083663 |
2023-12-17 | 0.083663 |
2023-12-18 | 0.083664 |
2023-12-19 | 0.083662 |
2023-12-20 | 0.083662 |
2023-12-21 | 0.083663 |
2023-12-22 | 0.083663 |
2023-12-23 | 0.083691 |
2023-12-24 | 0.083691 |
2023-12-25 | 0.083661 |
2023-12-26 | 0.083663 |
2023-12-27 | 0.083663 |
2023-12-28 | 0.083663 |
2023-12-29 | 0.08366 |
2023-12-30 | 0.083664 |
2023-12-31 | 0.083664 |
2024-01-01 | 0.083663 |
2024-01-02 | 0.083874 |
2024-01-03 | 0.083916 |
2024-01-04 | 0.084019 |
2024-01-05 | 0.083881 |
2024-01-06 | 0.084017 |
2024-01-07 | 0.084017 |
2024-01-08 | 0.083806 |
2024-01-09 | 0.083822 |
2024-01-10 | 0.0853 |
2024-01-11 | 0.085301 |
2024-01-12 | 0.0853 |
2024-01-13 | 0.084158 |
2024-01-14 | 0.084158 |
2024-01-15 | 0.085301 |
2024-01-16 | 0.085299 |
2024-01-17 | 0.0853 |
2024-01-18 | 0.085295 |
2024-01-19 | 0.085288 |
2024-01-20 | 0.084052 |
2024-01-21 | 0.084052 |
2024-01-22 | 0.086142 |
2024-01-23 | 0.086144 |
2024-01-24 | 0.086141 |
2024-01-25 | 0.0853 |
2024-01-26 | 0.0853 |
2024-01-27 | 0.084087 |
2024-01-28 | 0.084087 |
2024-01-29 | 0.085299 |
2024-01-30 | 0.085259 |
2024-01-31 | 0.085208 |
2024-02-01 | 0.085105 |
2024-02-02 | 0.08529 |
2024-02-03 | 0.084158 |
2024-02-04 | 0.084158 |
2024-02-05 | 0.085299 |
2024-02-06 | 0.0853 |
2024-02-07 | 0.085001 |
2024-02-08 | 0.08534 |
2024-02-09 | 0.085299 |
2024-02-10 | 0.083875 |
2024-02-11 | 0.083875 |
2024-02-12 | 0.085303 |
2024-02-13 | 0.085302 |
2024-02-14 | 0.085448 |
2024-02-15 | 0.085298 |
2024-02-16 | 0.085455 |
2024-02-17 | 0.084087 |
2024-02-18 | 0.084087 |
2024-02-19 | 0.086145 |
2024-02-20 | 0.086138 |
2024-02-21 | 0.086144 |
2024-02-22 | 0.08614 |
2024-02-23 | 0.085219 |
2024-02-24 | 0.086159 |
2024-02-25 | 0.086159 |
2024-02-26 | 0.086144 |
2024-02-27 | 0.086139 |
2024-02-28 | 0.086139 |
2024-04-01 | 0.083945 |
2024-04-02 | 0.0853 |
2024-04-03 | 0.085036 |
2024-04-04 | 0.08524 |
2024-04-05 | 0.085299 |
2024-04-06 | 0.083662 |
2024-04-07 | 0.083662 |
2024-04-08 | 0.0853 |
2024-04-09 | 0.085448 |
2024-04-10 | 0.085275 |
2024-04-11 | 0.085342 |
2024-04-12 | 0.0853 |
2024-04-13 | 0.083662 |
2024-04-14 | 0.083662 |
2024-04-15 | 0.085299 |
2024-04-16 | 0.0853 |
2024-04-17 | 0.0853 |
2024-04-18 | 0.0853 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明