1SBD = 1897.150736IDR
1所罗门群岛元 = 1897.150736印度尼西亚盾
按当前汇率,1所罗门群岛元可兑换1897.150736印度尼西亚盾
汇率更新时间:2024-02-29 06:01
印度尼西亚盾对所罗门群岛元汇率 所罗门群岛元汇率 印度尼西亚盾汇率
声明与提示:所罗门群岛元对印度尼西亚盾汇率价格为中间价参考值,各银行所罗门群岛元兑换印度尼西亚盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1818.711629 |
2023-03-30 | 1824.866388 |
2023-03-31 | 1818.253386 |
2023-04-01 | 1818.302546 |
2023-04-02 | 1818.52204 |
2023-04-03 | 1804.848794 |
2023-04-04 | 1806.29241 |
2023-04-05 | 1805.705304 |
2023-04-06 | 1802.828704 |
2023-04-07 | 1801.234999 |
2023-04-08 | 1801.307405 |
2023-04-09 | 1797.794838 |
2023-04-10 | 1804.896188 |
2023-04-11 | 1801.785604 |
2023-04-12 | 1787.945315 |
2023-04-13 | 1777.076411 |
2023-04-14 | 1780.968287 |
2023-04-15 | 1780.821424 |
2023-04-16 | 1781.078218 |
2023-04-17 | 1798.562478 |
2023-04-18 | 1802.618687 |
2023-04-19 | 1816.201099 |
2023-04-20 | 1801.516801 |
2023-04-21 | 1799.513551 |
2023-04-22 | 1799.456155 |
2023-04-23 | 1799.194828 |
2023-04-24 | 1802.31804 |
2023-04-25 | 1799.245976 |
2023-04-26 | 1787.108728 |
2023-04-27 | 1762.677993 |
2023-04-28 | 1760.330443 |
2023-04-29 | 1760.349641 |
2023-04-30 | 1760.255695 |
2023-05-01 | 1768.110739 |
2023-05-02 | 1773.801709 |
2023-05-03 | 1767.873605 |
2023-05-04 | 1767.05509 |
2023-05-05 | 1766.935032 |
2023-05-06 | 1766.969794 |
2023-05-07 | 1768.01964 |
2023-05-08 | 1776.639427 |
2023-05-09 | 1772.9754 |
2023-05-10 | 1763.356138 |
2023-05-11 | 1772.875414 |
2023-05-12 | 1780.992821 |
2023-05-13 | 1780.983395 |
2023-05-14 | 1780.986733 |
2023-05-15 | 1775.728947 |
2023-05-16 | 1788.101362 |
2023-05-17 | 1786.472255 |
2023-05-18 | 1790.52016 |
2023-05-19 | 1790.679743 |
2023-05-20 | 1790.50022 |
2023-05-21 | 1790.38725 |
2023-05-22 | 1787.022331 |
2023-05-23 | 1788.130166 |
2023-05-24 | 1795.289361 |
2023-05-25 | 1798.633148 |
2023-05-26 | 1800.806243 |
2023-05-27 | 1800.781093 |
2023-05-28 | 1800.723324 |
2023-05-29 | 1795.797808 |
2023-05-30 | 1798.20552 |
2023-05-31 | 1798.483172 |
2023-06-01 | 1789.496251 |
2023-06-02 | 1786.519032 |
2023-06-03 | 1786.429769 |
2023-06-04 | 1786.529672 |
2023-06-05 | 1780.9207 |
2023-06-06 | 1783.630947 |
2023-06-07 | 1787.435152 |
2023-06-08 | 1780.762275 |
2023-06-09 | 1783.391714 |
2023-06-10 | 1783.480795 |
2023-06-11 | 1783.272755 |
2023-06-12 | 1780.469115 |
2023-06-13 | 1784.787656 |
2023-06-14 | 1789.639354 |
2023-06-15 | 1787.591096 |
2023-06-16 | 1795.19555 |
2023-06-17 | 1795.114011 |
2023-06-18 | 1794.716745 |
2023-06-19 | 1801.358575 |
2023-06-20 | 1801.560606 |
2023-06-21 | 1796.021237 |
2023-06-22 | 1792.91135 |
2023-06-23 | 1805.200721 |
2023-06-24 | 1805.049235 |
2023-06-25 | 1805.690616 |
2023-06-26 | 1806.805462 |
2023-06-27 | 1799.698881 |
2023-06-28 | 1798.777568 |
2023-06-29 | 1808.929382 |
2023-06-30 | 1805.257662 |
2023-07-01 | 1805.301109 |
2023-07-02 | 1805.127052 |
2023-07-03 | 1800.172168 |
2023-07-04 | 1795.00577 |
2023-07-05 | 1803.312074 |
2023-07-06 | 1789.151476 |
2023-07-07 | 1812.43835 |
2023-07-08 | 1812.519874 |
2023-07-09 | 1819.117839 |
2023-07-10 | 1814.591728 |
2023-07-11 | 1809.298524 |
2023-07-12 | 1780.08166 |
2023-07-13 | 1788.089026 |
2023-07-14 | 1792.778101 |
2023-07-15 | 1792.582604 |
2023-07-16 | 1792.463032 |
2023-07-17 | 1790.700468 |
2023-07-18 | 1792.239391 |
2023-07-19 | 1794.83127 |
2023-07-20 | 1803.318057 |
2023-07-21 | 1800.420953 |
2023-07-22 | 1800.364755 |
2023-07-23 | 1800.416372 |
2023-07-24 | 1793.88865 |
2023-07-25 | 1794.069128 |
2023-07-26 | 1791.910119 |
2023-07-27 | 1801.43246 |
2023-07-28 | 1809.48481 |
2023-07-29 | 1809.588278 |
2023-07-30 | 1809.390257 |
2023-07-31 | 1809.868816 |
2023-08-01 | 1808.878069 |
2023-08-02 | 1819.591859 |
2023-08-03 | 1813.722416 |
2023-08-04 | 1810.585819 |
2023-08-05 | 1810.652889 |
2023-08-06 | 1810.622506 |
2023-08-07 | 1819.326958 |
2023-08-08 | 1817.456259 |
2023-08-09 | 1817.942209 |
2023-08-10 | 1823.788572 |
2023-08-11 | 1831.042881 |
2023-08-12 | 1831.044237 |
2023-08-13 | 1831.035397 |
2023-08-14 | 1831.67687 |
2023-08-15 | 1830.116908 |
2023-08-16 | 1833.148068 |
2023-08-17 | 1834.984531 |
2023-08-18 | 1830.442564 |
2023-08-19 | 1830.422567 |
2023-08-20 | 1829.966789 |
2023-08-21 | 1835.365185 |
2023-08-22 | 1830.732387 |
2023-08-23 | 1828.151943 |
2023-08-24 | 1821.478576 |
2023-08-25 | 1827.777784 |
2023-08-26 | 1827.700724 |
2023-08-27 | 1827.640566 |
2023-08-28 | 1822.062085 |
2023-08-29 | 1816.247539 |
2023-08-30 | 1818.736676 |
2023-08-31 | 1820.549529 |
2023-09-01 | 1822.871667 |
2023-09-02 | 1822.816947 |
2023-09-03 | 1820.07836 |
2023-09-04 | 1819.670863 |
2023-09-05 | 1830.373543 |
2023-09-06 | 1818.202703 |
2023-09-07 | 1817.027633 |
2023-09-08 | 1830.307703 |
2023-09-09 | 1830.319535 |
2023-09-10 | 1829.23784 |
2023-09-11 | 1826.192409 |
2023-09-12 | 1824.204646 |
2023-09-13 | 1824.772438 |
2023-09-14 | 1831.108167 |
2023-09-15 | 1826.633012 |
2023-09-16 | 1826.775244 |
2023-09-17 | 1828.024268 |
2023-09-18 | 1829.108221 |
2023-09-19 | 1827.027628 |
2023-09-20 | 1826.031152 |
2023-09-22 | 1826.467273 |
2023-09-23 | 1826.388822 |
2023-09-24 | 1826.552234 |
2023-09-25 | 1837.601712 |
2023-09-26 | 1848.151721 |
2023-09-27 | 1846.33653 |
2023-09-28 | 1838.483446 |
2023-09-29 | 1827.572372 |
2023-09-30 | 1828.252886 |
2023-10-01 | 1828.252886 |
2023-10-02 | 1847.563788 |
2023-10-03 | 1850.220844 |
2023-10-04 | 1846.221913 |
2023-10-05 | 1849.168699 |
2023-10-06 | 1846.089966 |
2023-10-07 | 1842.133568 |
2023-10-08 | 1855.659192 |
2023-10-09 | 1853.189669 |
2023-10-10 | 1859.415813 |
2023-10-11 | 1858.292006 |
2023-10-12 | 1860.628395 |
2023-10-13 | 1852.978326 |
2023-10-14 | 1852.56859 |
2023-10-15 | 1859.269715 |
2023-10-16 | 1859.342258 |
2023-10-17 | 1860.74111 |
2023-10-18 | 1874.964505 |
2023-10-19 | 1875.18082 |
2023-10-20 | 1888.98197 |
2023-10-21 | 1888.533577 |
2023-10-22 | 1887.666944 |
2023-10-23 | 1879.725861 |
2023-10-24 | 1877.215792 |
2023-10-25 | 1884.463485 |
2023-10-26 | 1887.021372 |
2023-10-27 | 1877.615041 |
2023-10-28 | 1880.059227 |
2023-10-29 | 1884.298861 |
2023-10-30 | 1881.41457 |
2023-10-31 | 1887.051312 |
2023-11-01 | 1875.104728 |
2023-11-02 | 1869.879094 |
2023-11-03 | 1842.635847 |
2023-11-04 | 1870.108635 |
2023-11-05 | 1871.139771 |
2023-11-06 | 1830.775912 |
2023-11-07 | 1847.567903 |
2023-11-08 | 1844.642587 |
2023-11-09 | 1850.226345 |
2023-11-10 | 1851.93486 |
2023-11-11 | 1851.677281 |
2023-11-12 | 1850.609923 |
2023-11-13 | 1852.410132 |
2023-11-14 | 1835.967774 |
2023-11-15 | 1832.227019 |
2023-11-16 | 1831.30525 |
2023-11-17 | 1818.042189 |
2023-11-18 | 1846.0035 |
2023-11-19 | 1853.018218 |
2023-11-20 | 1820.240999 |
2023-11-21 | 1826.647534 |
2023-11-22 | 1843.517734 |
2023-11-23 | 1831.674256 |
2023-11-24 | 1833.722482 |
2023-11-25 | 1832.807994 |
2023-11-26 | 1835.576351 |
2023-11-27 | 1826.114055 |
2023-11-28 | 1821.009921 |
2023-11-29 | 1821.34686 |
2023-11-30 | 1835.541042 |
2023-12-01 | 1826.836951 |
2023-12-02 | 1827.125642 |
2023-12-03 | 1827.07056 |
2023-12-04 | 1829.859552 |
2023-12-05 | 1826.808118 |
2023-12-06 | 1831.87586 |
2023-12-07 | 1830.354176 |
2023-12-08 | 1832.939609 |
2023-12-09 | 1830.293983 |
2023-12-10 | 1829.650573 |
2023-12-11 | 1848.08106 |
2023-12-12 | 1838.046591 |
2023-12-13 | 1841.706615 |
2023-12-14 | 1823.451094 |
2023-12-15 | 1833.374603 |
2023-12-16 | 1830.033538 |
2023-12-17 | 1828.199632 |
2023-12-18 | 1830.148109 |
2023-12-19 | 1826.611664 |
2023-12-20 | 1829.39475 |
2023-12-21 | 1823.945805 |
2023-12-22 | 1825.074529 |
2023-12-23 | 1827.782309 |
2023-12-24 | 1830.331876 |
2023-12-25 | 1825.728143 |
2023-12-26 | 1818.989941 |
2023-12-27 | 1817.400784 |
2023-12-28 | 1820.842307 |
2023-12-29 | 1818.727951 |
2023-12-30 | 1817.32235 |
2023-12-31 | 1818.867518 |
2024-01-01 | 1816.404745 |
2024-01-02 | 1832.159301 |
2024-01-03 | 1842.224165 |
2024-01-04 | 1840.131366 |
2024-01-05 | 1833.037814 |
2024-01-06 | 1838.937116 |
2024-01-07 | 1838.99871 |
2024-01-08 | 1833.444051 |
2024-01-09 | 1836.056331 |
2024-01-10 | 1871.329155 |
2024-01-11 | 1872.929228 |
2024-01-12 | 1868.765828 |
2024-01-13 | 1845.772046 |
2024-01-14 | 1846.357709 |
2024-01-15 | 1870.877055 |
2024-01-16 | 1878.299509 |
2024-01-17 | 1883.021287 |
2024-01-18 | 1879.469244 |
2024-01-19 | 1877.810586 |
2024-01-20 | 1851.312656 |
2024-01-21 | 1852.791443 |
2024-01-22 | 1902.563544 |
2024-01-23 | 1909.974539 |
2024-01-24 | 1907.306994 |
2024-01-25 | 1904.748901 |
2024-01-26 | 1897.208244 |
2024-01-27 | 1875.673667 |
2024-01-28 | 1874.462478 |
2024-01-29 | 1903.921385 |
2024-01-30 | 1901.576776 |
2024-01-31 | 1894.294765 |
2024-02-01 | 1888.770769 |
2024-02-02 | 1890.477348 |
2024-02-03 | 1859.503188 |
2024-02-04 | 1869.76979 |
2024-02-05 | 1897.280207 |
2024-02-06 | 1893.828849 |
2024-02-07 | 1876.250092 |
2024-02-08 | 1885.433298 |
2024-02-09 | 1880.386033 |
2024-02-10 | 1849.530644 |
2024-02-11 | 1857.025153 |
2024-02-12 | 1874.235116 |
2024-02-13 | 1882.510819 |
2024-02-14 | 1877.179586 |
2024-02-15 | 1879.727084 |
2024-02-16 | 1885.823577 |
2024-02-17 | 1852.4173 |
2024-02-18 | 1854.798464 |
2024-02-19 | 1900.272884 |
2024-02-20 | 1901.330457 |
2024-02-21 | 1898.821592 |
2024-02-22 | 1894.440954 |
2024-02-23 | 1875.300438 |
2024-02-24 | 1895.034898 |
2024-02-25 | 1898.751033 |
2024-02-26 | 1898.773374 |
2024-02-27 | 1902.490223 |
2024-02-28 | 1910.736049 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明