1SBD = 16.023413HTG
1所罗门群岛元 = 16.023413海地古德
按当前汇率,1所罗门群岛元可兑换16.023413海地古德
汇率更新时间:2024-02-29 06:01
声明与提示:所罗门群岛元对海地古德汇率价格为中间价参考值,各银行所罗门群岛元兑换海地古德的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 18.804649 |
2023-03-30 | 18.828912 |
2023-03-31 | 18.787347 |
2023-04-01 | 18.78778 |
2023-04-02 | 18.78565 |
2023-04-03 | 18.818518 |
2023-04-04 | 18.68309 |
2023-04-05 | 18.653853 |
2023-04-06 | 18.746697 |
2023-04-07 | 18.689008 |
2023-04-08 | 18.689758 |
2023-04-09 | 18.526434 |
2023-04-10 | 18.734535 |
2023-04-11 | 18.713681 |
2023-04-12 | 18.73478 |
2023-04-13 | 18.761092 |
2023-04-14 | 18.748443 |
2023-04-15 | 18.746989 |
2023-04-16 | 18.656349 |
2023-04-17 | 18.817066 |
2023-04-18 | 18.88049 |
2023-04-19 | 18.87785 |
2023-04-20 | 18.798007 |
2023-04-21 | 18.726009 |
2023-04-22 | 18.725425 |
2023-04-23 | 18.723787 |
2023-04-24 | 18.709202 |
2023-04-25 | 18.664984 |
2023-04-26 | 18.728721 |
2023-04-27 | 18.534146 |
2023-04-28 | 18.552197 |
2023-04-29 | 18.473523 |
2023-04-30 | 18.231464 |
2023-05-01 | 18.51509 |
2023-05-02 | 18.616305 |
2023-05-03 | 18.291636 |
2023-05-04 | 18.068531 |
2023-05-05 | 18.120673 |
2023-05-06 | 18.120963 |
2023-05-07 | 18.131782 |
2023-05-08 | 17.77307 |
2023-05-09 | 17.707584 |
2023-05-10 | 17.71017 |
2023-05-11 | 17.570001 |
2023-05-12 | 17.471956 |
2023-05-13 | 17.402907 |
2023-05-14 | 17.40303 |
2023-05-15 | 17.460493 |
2023-05-16 | 17.306335 |
2023-05-17 | 17.288637 |
2023-05-18 | 17.222406 |
2023-05-19 | 17.14579 |
2023-05-20 | 17.144073 |
2023-05-21 | 17.143247 |
2023-05-22 | 17.105766 |
2023-05-23 | 17.090491 |
2023-05-24 | 17.028599 |
2023-05-25 | 16.987344 |
2023-05-26 | 16.977008 |
2023-05-27 | 16.976717 |
2023-05-28 | 17.009839 |
2023-05-29 | 16.853829 |
2023-05-30 | 16.894147 |
2023-05-31 | 16.789592 |
2023-06-01 | 16.731767 |
2023-06-02 | 16.846407 |
2023-06-03 | 16.90713 |
2023-06-04 | 16.907997 |
2023-06-05 | 16.813901 |
2023-06-06 | 16.682864 |
2023-06-07 | 16.730304 |
2023-06-08 | 16.736207 |
2023-06-09 | 16.699349 |
2023-06-10 | 16.703597 |
2023-06-11 | 16.709607 |
2023-06-12 | 16.699272 |
2023-06-13 | 16.746025 |
2023-06-14 | 16.737126 |
2023-06-15 | 16.748796 |
2023-06-16 | 16.72355 |
2023-06-17 | 16.722785 |
2023-06-18 | 16.704798 |
2023-06-19 | 16.734939 |
2023-06-20 | 16.67556 |
2023-06-21 | 16.69767 |
2023-06-22 | 16.618068 |
2023-06-23 | 16.618264 |
2023-06-24 | 16.616917 |
2023-06-25 | 16.543949 |
2023-06-26 | 16.627784 |
2023-06-27 | 16.635477 |
2023-06-28 | 16.625245 |
2023-06-29 | 16.62169 |
2023-06-30 | 16.625227 |
2023-07-01 | 16.625619 |
2023-07-02 | 16.516556 |
2023-07-03 | 16.536104 |
2023-07-04 | 16.558965 |
2023-07-05 | 16.639725 |
2023-07-06 | 16.250217 |
2023-07-07 | 16.505107 |
2023-07-08 | 16.505913 |
2023-07-09 | 16.437382 |
2023-07-10 | 16.551802 |
2023-07-11 | 16.576318 |
2023-07-12 | 16.292391 |
2023-07-13 | 16.425688 |
2023-07-14 | 16.5993 |
2023-07-15 | 16.566212 |
2023-07-16 | 16.565283 |
2023-07-17 | 16.602702 |
2023-07-18 | 16.506741 |
2023-07-19 | 16.447143 |
2023-07-20 | 16.350575 |
2023-07-21 | 16.340743 |
2023-07-22 | 16.325522 |
2023-07-23 | 16.32601 |
2023-07-24 | 16.405315 |
2023-07-25 | 16.479016 |
2023-07-26 | 16.350395 |
2023-07-27 | 16.407128 |
2023-07-28 | 16.387625 |
2023-07-29 | 16.346392 |
2023-07-30 | 16.346197 |
2023-07-31 | 16.479806 |
2023-08-01 | 16.3166 |
2023-08-02 | 16.332067 |
2023-08-03 | 16.374053 |
2023-08-04 | 16.314659 |
2023-08-05 | 16.315301 |
2023-08-06 | 16.315012 |
2023-08-07 | 16.300792 |
2023-08-08 | 16.304761 |
2023-08-09 | 16.312511 |
2023-08-10 | 16.310151 |
2023-08-11 | 16.310572 |
2023-08-12 | 16.353757 |
2023-08-13 | 16.353728 |
2023-08-14 | 16.318692 |
2023-08-15 | 16.250744 |
2023-08-16 | 16.225782 |
2023-08-17 | 16.187876 |
2023-08-18 | 16.186282 |
2023-08-19 | 16.206015 |
2023-08-20 | 16.207392 |
2023-08-21 | 16.277211 |
2023-08-22 | 16.306597 |
2023-08-23 | 16.247208 |
2023-08-24 | 16.18798 |
2023-08-25 | 16.184694 |
2023-08-26 | 16.198276 |
2023-08-27 | 16.198089 |
2023-08-28 | 16.189692 |
2023-08-29 | 16.188324 |
2023-08-30 | 16.203021 |
2023-08-31 | 16.198219 |
2023-09-01 | 16.201598 |
2023-09-02 | 16.201096 |
2023-09-03 | 16.201915 |
2023-09-04 | 16.196363 |
2023-09-05 | 16.202221 |
2023-09-06 | 16.155012 |
2023-09-07 | 16.082605 |
2023-09-08 | 16.06135 |
2023-09-09 | 16.061493 |
2023-09-10 | 16.043799 |
2023-09-11 | 16.038242 |
2023-09-12 | 16.039163 |
2023-09-13 | 16.099526 |
2023-09-14 | 16.118249 |
2023-09-15 | 16.107252 |
2023-09-16 | 16.108432 |
2023-09-17 | 16.094296 |
2023-09-18 | 16.118836 |
2023-09-19 | 16.036259 |
2023-09-20 | 15.989031 |
2023-09-22 | 16.0537 |
2023-09-23 | 15.998321 |
2023-09-24 | 15.997386 |
2023-09-25 | 16.068848 |
2023-09-26 | 16.043108 |
2023-09-27 | 16.054199 |
2023-09-28 | 16.016612 |
2023-09-29 | 15.97533 |
2023-09-30 | 15.986324 |
2023-10-01 | 15.986324 |
2023-10-02 | 16.109884 |
2023-10-03 | 16.117445 |
2023-10-04 | 15.902293 |
2023-10-05 | 15.888782 |
2023-10-06 | 15.831582 |
2023-10-07 | 15.869352 |
2023-10-08 | 15.898804 |
2023-10-09 | 15.825802 |
2023-10-10 | 15.882414 |
2023-10-11 | 15.928582 |
2023-10-12 | 15.956808 |
2023-10-13 | 15.883735 |
2023-10-14 | 16.050357 |
2023-10-15 | 15.935943 |
2023-10-16 | 15.883427 |
2023-10-17 | 15.827621 |
2023-10-18 | 15.878934 |
2023-10-19 | 15.845183 |
2023-10-20 | 15.897814 |
2023-10-21 | 15.883819 |
2023-10-22 | 15.779115 |
2023-10-23 | 15.80441 |
2023-10-24 | 15.831192 |
2023-10-25 | 15.82403 |
2023-10-26 | 15.790589 |
2023-10-27 | 15.768715 |
2023-10-28 | 15.86884 |
2023-10-29 | 15.786422 |
2023-10-30 | 15.711134 |
2023-10-31 | 15.727728 |
2023-11-01 | 15.713838 |
2023-11-02 | 15.66196 |
2023-11-03 | 15.664165 |
2023-11-04 | 15.96325 |
2023-11-05 | 15.969506 |
2023-11-06 | 15.645866 |
2023-11-07 | 15.656866 |
2023-11-08 | 15.681607 |
2023-11-09 | 15.715397 |
2023-11-10 | 15.656384 |
2023-11-11 | 15.632585 |
2023-11-12 | 15.633206 |
2023-11-13 | 15.629694 |
2023-11-14 | 15.671427 |
2023-11-15 | 15.681437 |
2023-11-16 | 15.715452 |
2023-11-17 | 15.716793 |
2023-11-18 | 15.862844 |
2023-11-19 | 15.883769 |
2023-11-20 | 15.645146 |
2023-11-21 | 15.629192 |
2023-11-22 | 15.696867 |
2023-11-23 | 15.689417 |
2023-11-24 | 15.668763 |
2023-11-25 | 15.600014 |
2023-11-26 | 15.599865 |
2023-11-27 | 15.602016 |
2023-11-28 | 15.604327 |
2023-11-29 | 15.645878 |
2023-11-30 | 15.630526 |
2023-12-01 | 15.648343 |
2023-12-02 | 15.747736 |
2023-12-03 | 15.750284 |
2023-12-04 | 15.622052 |
2023-12-05 | 15.710656 |
2023-12-06 | 15.624258 |
2023-12-07 | 15.622557 |
2023-12-08 | 15.618165 |
2023-12-09 | 15.632793 |
2023-12-10 | 15.632938 |
2023-12-11 | 15.616462 |
2023-12-12 | 15.597035 |
2023-12-13 | 15.61184 |
2023-12-14 | 15.598839 |
2023-12-15 | 15.6233 |
2023-12-16 | 15.692917 |
2023-12-17 | 15.746578 |
2023-12-18 | 15.641424 |
2023-12-19 | 15.608844 |
2023-12-20 | 15.590938 |
2023-12-21 | 15.584821 |
2023-12-22 | 15.57641 |
2023-12-23 | 15.637589 |
2023-12-24 | 15.638338 |
2023-12-25 | 15.618369 |
2023-12-26 | 15.590349 |
2023-12-27 | 15.581804 |
2023-12-28 | 15.545578 |
2023-12-29 | 15.597806 |
2023-12-30 | 15.767091 |
2023-12-31 | 15.777885 |
2024-01-01 | 15.578786 |
2024-01-02 | 15.624121 |
2024-01-03 | 15.622719 |
2024-01-04 | 15.652035 |
2024-01-05 | 15.689252 |
2024-01-06 | 15.694675 |
2024-01-07 | 15.699216 |
2024-01-08 | 15.565847 |
2024-01-09 | 15.618338 |
2024-01-10 | 15.827542 |
2024-01-11 | 15.820256 |
2024-01-12 | 15.846891 |
2024-01-13 | 15.716044 |
2024-01-14 | 15.725622 |
2024-01-15 | 15.825941 |
2024-01-16 | 15.842036 |
2024-01-17 | 15.839598 |
2024-01-18 | 15.834723 |
2024-01-19 | 15.852982 |
2024-01-20 | 15.817542 |
2024-01-21 | 15.852225 |
2024-01-22 | 15.995776 |
2024-01-23 | 15.981489 |
2024-01-24 | 15.990489 |
2024-01-25 | 15.845399 |
2024-01-26 | 15.861559 |
2024-01-27 | 15.888555 |
2024-01-28 | 15.889828 |
2024-01-29 | 15.824335 |
2024-01-30 | 15.819372 |
2024-01-31 | 15.80414 |
2024-02-01 | 15.788223 |
2024-02-02 | 15.828809 |
2024-02-03 | 15.901109 |
2024-02-04 | 15.902696 |
2024-02-05 | 15.966319 |
2024-02-06 | 15.89842 |
2024-02-07 | 15.883584 |
2024-02-08 | 15.851409 |
2024-02-09 | 15.836757 |
2024-02-10 | 15.808282 |
2024-02-11 | 15.808215 |
2024-02-12 | 15.869528 |
2024-02-13 | 15.874728 |
2024-02-14 | 15.879081 |
2024-02-15 | 15.842372 |
2024-02-16 | 15.909102 |
2024-02-17 | 15.896151 |
2024-02-18 | 15.902151 |
2024-02-19 | 16.067222 |
2024-02-20 | 16.100682 |
2024-02-21 | 16.106197 |
2024-02-22 | 16.086753 |
2024-02-23 | 15.923597 |
2024-02-24 | 16.342388 |
2024-02-25 | 16.342259 |
2024-02-26 | 16.182214 |
2024-02-27 | 16.128527 |
2024-02-28 | 16.148967 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明