1SBD = 2.968830HNL
1所罗门群岛元 = 2.968830洪都拉斯伦皮拉
按当前汇率，1所罗门群岛元可兑换2.968830洪都拉斯伦皮拉
汇率更新时间：2024-04-20 00:01
洪都拉斯伦皮拉对所罗门群岛元汇率 所罗门群岛元汇率 洪都拉斯伦皮拉汇率
声明与提示：所罗门群岛元对洪都拉斯伦皮拉汇率价格为中间价参考值，各银行所罗门群岛元兑换洪都拉斯伦皮拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.922624 |
| 2024-04-02 | 2.968462 |
| 2024-04-03 | 2.957791 |
| 2024-04-04 | 2.965046 |
| 2024-04-05 | 2.967574 |
| 2024-04-06 | 2.912626 |
| 2024-04-07 | 2.912627 |
| 2024-04-08 | 2.969278 |
| 2024-04-09 | 2.970916 |
| 2024-04-10 | 2.965588 |
| 2024-04-11 | 2.968216 |
| 2024-04-12 | 2.967129 |
| 2024-04-13 | 2.912948 |
| 2024-04-14 | 2.912966 |
| 2024-04-15 | 2.968558 |
| 2024-04-16 | 2.968521 |
| 2024-04-17 | 2.968396 |
| 2024-04-18 | 2.967464 |
| 2024-04-19 | 2.968831 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 2.965657 |
| 2023-04-21 | 2.966941 |
| 2023-04-22 | 2.966815 |
| 2023-04-23 | 2.965332 |
| 2023-04-24 | 2.957738 |
| 2023-04-25 | 2.964868 |
| 2023-04-26 | 2.960456 |
| 2023-04-27 | 2.953601 |
| 2023-04-28 | 2.952385 |
| 2023-04-29 | 2.952505 |
| 2023-04-30 | 2.9191 |
| 2023-05-01 | 2.967192 |
| 2023-05-02 | 2.958417 |
| 2023-05-03 | 2.965226 |
| 2023-05-04 | 2.963901 |
| 2023-05-05 | 2.96928 |
| 2023-05-06 | 2.969326 |
| 2023-05-07 | 2.968911 |
| 2023-05-08 | 2.971379 |
| 2023-05-09 | 2.957974 |
| 2023-05-10 | 2.956063 |
| 2023-05-11 | 2.95846 |
| 2023-05-12 | 2.96102 |
| 2023-05-13 | 2.939256 |
| 2023-05-14 | 2.94374 |
| 2023-05-15 | 2.955896 |
| 2023-05-16 | 2.964963 |
| 2023-05-17 | 2.960244 |
| 2023-05-18 | 2.95602 |
| 2023-05-19 | 2.955295 |
| 2023-05-20 | 2.938601 |
| 2023-05-21 | 2.941755 |
| 2023-05-22 | 2.952491 |
| 2023-05-23 | 2.957428 |
| 2023-05-24 | 2.959377 |
| 2023-05-25 | 2.960308 |
| 2023-05-26 | 2.960213 |
| 2023-05-27 | 2.960139 |
| 2023-05-28 | 2.955978 |
| 2023-05-29 | 2.948985 |
| 2023-05-30 | 2.949124 |
| 2023-05-31 | 2.957534 |
| 2023-06-01 | 2.948702 |
| 2023-06-02 | 2.963648 |
| 2023-06-03 | 2.958093 |
| 2023-06-04 | 2.959294 |
| 2023-06-05 | 2.966654 |
| 2023-06-06 | 2.96594 |
| 2023-06-07 | 2.963801 |
| 2023-06-08 | 2.95187 |
| 2023-06-09 | 2.962137 |
| 2023-06-10 | 2.946537 |
| 2023-06-11 | 2.950766 |
| 2023-06-12 | 2.955183 |
| 2023-06-13 | 2.969661 |
| 2023-06-14 | 2.961116 |
| 2023-06-15 | 2.96392 |
| 2023-06-16 | 2.966087 |
| 2023-06-17 | 2.965983 |
| 2023-06-18 | 2.951743 |
| 2023-06-19 | 2.963436 |
| 2023-06-20 | 2.963337 |
| 2023-06-21 | 2.967296 |
| 2023-06-22 | 2.963539 |
| 2023-06-23 | 2.96599 |
| 2023-06-24 | 2.935567 |
| 2023-06-25 | 2.946942 |
| 2023-06-26 | 2.968477 |
| 2023-06-27 | 2.966121 |
| 2023-06-28 | 2.966626 |
| 2023-06-29 | 2.964722 |
| 2023-06-30 | 2.967111 |
| 2023-07-01 | 2.967159 |
| 2023-07-02 | 2.935681 |
| 2023-07-03 | 2.954401 |
| 2023-07-04 | 2.952731 |
| 2023-07-05 | 2.951636 |
| 2023-07-06 | 2.907966 |
| 2023-07-07 | 2.955069 |
| 2023-07-08 | 2.920515 |
| 2023-07-09 | 2.938243 |
| 2023-07-10 | 2.953838 |
| 2023-07-11 | 2.95217 |
| 2023-07-12 | 2.950013 |
| 2023-07-13 | 2.950878 |
| 2023-07-14 | 2.939533 |
| 2023-07-15 | 2.933542 |
| 2023-07-16 | 2.933338 |
| 2023-07-17 | 2.939935 |
| 2023-07-18 | 2.951745 |
| 2023-07-19 | 2.95204 |
| 2023-07-20 | 2.948792 |
| 2023-07-21 | 2.946682 |
| 2023-07-22 | 2.944273 |
| 2023-07-23 | 2.944301 |
| 2023-07-24 | 2.939839 |
| 2023-07-25 | 2.94021 |
| 2023-07-26 | 2.938679 |
| 2023-07-27 | 2.938227 |
| 2023-07-28 | 2.948903 |
| 2023-07-29 | 2.936346 |
| 2023-07-30 | 2.938944 |
| 2023-07-31 | 2.948895 |
| 2023-08-01 | 2.942512 |
| 2023-08-02 | 2.943342 |
| 2023-08-03 | 2.947721 |
| 2023-08-04 | 2.939356 |
| 2023-08-05 | 2.916801 |
| 2023-08-06 | 2.919818 |
| 2023-08-07 | 2.936884 |
| 2023-08-08 | 2.937686 |
| 2023-08-09 | 2.939116 |
| 2023-08-10 | 2.93905 |
| 2023-08-11 | 2.939368 |
| 2023-08-12 | 2.947121 |
| 2023-08-13 | 2.950395 |
| 2023-08-14 | 2.941528 |
| 2023-08-15 | 2.942529 |
| 2023-08-16 | 2.934946 |
| 2023-08-17 | 2.940391 |
| 2023-08-18 | 2.940251 |
| 2023-08-19 | 2.932486 |
| 2023-08-20 | 2.934248 |
| 2023-08-21 | 2.947683 |
| 2023-08-22 | 2.940275 |
| 2023-08-23 | 2.973028 |
| 2023-08-24 | 2.970559 |
| 2023-08-25 | 2.940739 |
| 2023-08-26 | 2.943087 |
| 2023-08-27 | 2.943084 |
| 2023-08-28 | 2.941732 |
| 2023-08-29 | 2.940875 |
| 2023-08-30 | 2.943815 |
| 2023-08-31 | 2.942212 |
| 2023-09-01 | 2.942101 |
| 2023-09-02 | 2.942034 |
| 2023-09-03 | 2.942289 |
| 2023-09-04 | 2.944848 |
| 2023-09-05 | 2.946729 |
| 2023-09-06 | 2.954533 |
| 2023-09-07 | 2.942692 |
| 2023-09-08 | 2.968892 |
| 2023-09-09 | 2.968917 |
| 2023-09-10 | 2.935737 |
| 2023-09-11 | 2.952285 |
| 2023-09-12 | 2.946708 |
| 2023-09-13 | 2.927238 |
| 2023-09-14 | 2.949337 |
| 2023-09-15 | 2.953896 |
| 2023-09-16 | 2.924426 |
| 2023-09-17 | 2.932687 |
| 2023-09-18 | 2.951516 |
| 2023-09-19 | 2.942057 |
| 2023-09-20 | 2.949159 |
| 2023-09-22 | 2.953198 |
| 2023-09-23 | 2.953055 |
| 2023-09-24 | 2.927142 |
| 2023-09-25 | 2.954208 |
| 2023-09-26 | 2.957524 |
| 2023-09-27 | 2.934916 |
| 2023-09-28 | 2.940321 |
| 2023-09-29 | 2.931448 |
| 2023-09-30 | 2.909975 |
| 2023-10-01 | 2.909975 |
| 2023-10-02 | 2.937205 |
| 2023-10-03 | 2.920706 |
| 2023-10-04 | 2.925631 |
| 2023-10-05 | 2.912729 |
| 2023-10-06 | 2.91699 |
| 2023-10-07 | 2.91026 |
| 2023-10-08 | 2.920784 |
| 2023-10-09 | 2.89936 |
| 2023-10-10 | 2.913725 |
| 2023-10-11 | 2.913918 |
| 2023-10-12 | 2.936311 |
| 2023-10-13 | 2.914804 |
| 2023-10-14 | 2.911346 |
| 2023-10-15 | 2.919661 |
| 2023-10-16 | 2.91424 |
| 2023-10-17 | 2.917464 |
| 2023-10-18 | 2.922481 |
| 2023-10-19 | 2.911466 |
| 2023-10-20 | 2.940972 |
| 2023-10-21 | 2.937474 |
| 2023-10-22 | 2.913705 |
| 2023-10-23 | 2.926115 |
| 2023-10-24 | 2.927505 |
| 2023-10-25 | 2.925256 |
| 2023-10-26 | 2.91615 |
| 2023-10-27 | 2.913568 |
| 2023-10-28 | 2.913642 |
| 2023-10-29 | 2.917697 |
| 2023-10-30 | 2.915112 |
| 2023-10-31 | 2.933814 |
| 2023-11-01 | 2.934509 |
| 2023-11-02 | 2.917495 |
| 2023-11-03 | 2.923906 |
| 2023-11-04 | 2.933059 |
| 2023-11-05 | 2.932805 |
| 2023-11-06 | 2.891672 |
| 2023-11-07 | 2.919802 |
| 2023-11-08 | 2.914712 |
| 2023-11-09 | 2.923394 |
| 2023-11-10 | 2.914935 |
| 2023-11-11 | 2.914834 |
| 2023-11-12 | 2.915038 |
| 2023-11-13 | 2.909452 |
| 2023-11-14 | 2.923225 |
| 2023-11-15 | 2.879671 |
| 2023-11-16 | 2.919599 |
| 2023-11-17 | 2.912249 |
| 2023-11-18 | 2.93722 |
| 2023-11-19 | 2.939003 |
| 2023-11-20 | 2.908673 |
| 2023-11-21 | 2.916911 |
| 2023-11-22 | 2.914504 |
| 2023-11-23 | 2.91481 |
| 2023-11-24 | 2.91594 |
| 2023-11-25 | 2.907315 |
| 2023-11-26 | 2.907251 |
| 2023-11-27 | 2.908306 |
| 2023-11-28 | 2.919643 |
| 2023-11-29 | 2.909297 |
| 2023-11-30 | 2.913304 |
| 2023-12-01 | 2.915712 |
| 2023-12-02 | 2.911785 |
| 2023-12-03 | 2.911782 |
| 2023-12-04 | 2.913899 |
| 2023-12-05 | 2.912445 |
| 2023-12-06 | 2.925788 |
| 2023-12-07 | 2.918904 |
| 2023-12-08 | 2.909128 |
| 2023-12-09 | 2.910068 |
| 2023-12-10 | 2.910047 |
| 2023-12-11 | 2.912124 |
| 2023-12-12 | 2.917249 |
| 2023-12-13 | 2.910816 |
| 2023-12-14 | 2.901131 |
| 2023-12-15 | 2.908474 |
| 2023-12-16 | 2.917618 |
| 2023-12-17 | 2.91046 |
| 2023-12-18 | 2.914274 |
| 2023-12-19 | 2.907686 |
| 2023-12-20 | 2.907592 |
| 2023-12-21 | 2.914076 |
| 2023-12-22 | 2.908854 |
| 2023-12-23 | 2.91186 |
| 2023-12-24 | 2.911952 |
| 2023-12-25 | 2.913368 |
| 2023-12-26 | 2.913593 |
| 2023-12-27 | 2.919909 |
| 2023-12-28 | 2.906616 |
| 2023-12-29 | 2.913615 |
| 2023-12-30 | 2.911547 |
| 2023-12-31 | 2.911408 |
| 2024-01-01 | 2.913954 |
| 2024-01-02 | 2.921127 |
| 2024-01-03 | 2.918944 |
| 2024-01-04 | 2.923126 |
| 2024-01-05 | 2.91859 |
| 2024-01-06 | 2.923941 |
| 2024-01-07 | 2.924261 |
| 2024-01-08 | 2.920178 |
| 2024-01-09 | 2.913783 |
| 2024-01-10 | 2.965585 |
| 2024-01-11 | 2.965474 |
| 2024-01-12 | 2.974611 |
| 2024-01-13 | 2.926589 |
| 2024-01-14 | 2.92697 |
| 2024-01-15 | 2.963491 |
| 2024-01-16 | 2.966042 |
| 2024-01-17 | 2.967242 |
| 2024-01-18 | 2.974416 |
| 2024-01-19 | 2.97176 |
| 2024-01-20 | 2.922217 |
| 2024-01-21 | 2.923289 |
| 2024-01-22 | 3.003815 |
| 2024-01-23 | 2.994606 |
| 2024-01-24 | 2.995646 |
| 2024-01-25 | 2.968397 |
| 2024-01-26 | 2.971542 |
| 2024-01-27 | 2.925014 |
| 2024-01-28 | 2.925005 |
| 2024-01-29 | 2.967075 |
| 2024-01-30 | 2.969151 |
| 2024-01-31 | 2.960859 |
| 2024-02-01 | 2.966768 |
| 2024-02-02 | 2.963357 |
| 2024-02-03 | 2.928754 |
| 2024-02-04 | 2.928614 |
| 2024-02-05 | 2.972636 |
| 2024-02-06 | 2.969732 |
| 2024-02-07 | 2.956904 |
| 2024-02-08 | 2.969725 |
| 2024-02-09 | 2.967024 |
| 2024-02-10 | 2.919114 |
| 2024-02-11 | 2.919081 |
| 2024-02-12 | 2.966586 |
| 2024-02-13 | 2.970223 |
| 2024-02-14 | 2.978865 |
| 2024-02-15 | 2.966225 |
| 2024-02-16 | 2.972942 |
| 2024-02-17 | 2.927269 |
| 2024-02-18 | 2.927317 |
| 2024-02-19 | 2.997632 |
| 2024-02-20 | 2.998285 |
| 2024-02-21 | 3.002329 |
| 2024-02-22 | 2.998223 |
| 2024-02-23 | 2.971558 |
| 2024-02-24 | 3.0005 |
| 2024-02-25 | 3.000458 |
| 2024-02-26 | 2.999589 |
| 2024-02-27 | 3.012205 |
| 2024-02-28 | 3.000579 |
| 2024-04-01 | 2.922624 |
| 2024-04-02 | 2.968462 |
| 2024-04-03 | 2.957791 |
| 2024-04-04 | 2.965046 |
| 2024-04-05 | 2.967574 |
| 2024-04-06 | 2.912626 |
| 2024-04-07 | 2.912627 |
| 2024-04-08 | 2.969278 |
| 2024-04-09 | 2.970916 |
| 2024-04-10 | 2.965588 |
| 2024-04-11 | 2.968216 |
| 2024-04-12 | 2.967129 |
| 2024-04-13 | 2.912948 |
| 2024-04-14 | 2.912966 |
| 2024-04-15 | 2.968558 |
| 2024-04-16 | 2.968521 |
| 2024-04-17 | 2.968396 |
| 2024-04-18 | 2.967464 |
| 2024-04-19 | 2.968831 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明