1SBD = 1033.856704GNF
1所罗门群岛元 = 1033.856704几内亚法郎
按当前汇率，1所罗门群岛元可兑换1033.856704几内亚法郎
汇率更新时间：2024-04-17 03:01
几内亚法郎对所罗门群岛元汇率 所罗门群岛元汇率 几内亚法郎汇率
声明与提示：所罗门群岛元对几内亚法郎汇率价格为中间价参考值，各银行所罗门群岛元兑换几内亚法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1015.907042 |
| 2024-04-02 | 1031.191857 |
| 2024-04-03 | 1031.646285 |
| 2024-04-04 | 1033.330597 |
| 2024-04-05 | 1033.515721 |
| 2024-04-06 | 1008.312317 |
| 2024-04-07 | 1008.343531 |
| 2024-04-08 | 1036.16544 |
| 2024-04-09 | 1036.010322 |
| 2024-04-10 | 1033.725991 |
| 2024-04-11 | 1032.927511 |
| 2024-04-12 | 1034.725149 |
| 2024-04-13 | 1008.611478 |
| 2024-04-14 | 1008.600583 |
| 2024-04-15 | 1033.855866 |
| 2024-04-16 | 1033.387548 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 1042.651649 |
| 2023-04-18 | 1042.942509 |
| 2023-04-19 | 1040.12429 |
| 2023-04-20 | 1035.405318 |
| 2023-04-21 | 1034.973521 |
| 2023-04-22 | 1034.940505 |
| 2023-04-23 | 1033.159453 |
| 2023-04-24 | 1034.136174 |
| 2023-04-25 | 1033.12968 |
| 2023-04-26 | 1032.855396 |
| 2023-04-27 | 1031.875797 |
| 2023-04-28 | 1032.009475 |
| 2023-04-29 | 1032.020841 |
| 2023-04-30 | 1020.638651 |
| 2023-05-01 | 1037.234436 |
| 2023-05-02 | 1035.739044 |
| 2023-05-03 | 1037.457605 |
| 2023-05-04 | 1038.789309 |
| 2023-05-05 | 1042.11455 |
| 2023-05-06 | 1042.135036 |
| 2023-05-07 | 1038.483681 |
| 2023-05-08 | 1035.686246 |
| 2023-05-09 | 1031.884763 |
| 2023-05-10 | 1034.582819 |
| 2023-05-11 | 1033.866297 |
| 2023-05-12 | 1037.801254 |
| 2023-05-13 | 1037.795736 |
| 2023-05-14 | 1030.026386 |
| 2023-05-15 | 1034.185227 |
| 2023-05-16 | 1035.719153 |
| 2023-05-17 | 1034.718019 |
| 2023-05-18 | 1034.391432 |
| 2023-05-19 | 1037.05005 |
| 2023-05-20 | 1036.946061 |
| 2023-05-21 | 1033.08062 |
| 2023-05-22 | 1034.649935 |
| 2023-05-23 | 1033.709625 |
| 2023-05-24 | 1034.210415 |
| 2023-05-25 | 1034.893814 |
| 2023-05-26 | 1038.504493 |
| 2023-05-27 | 1038.48993 |
| 2023-05-28 | 1033.407854 |
| 2023-05-29 | 1031.157023 |
| 2023-05-30 | 1035.095336 |
| 2023-05-31 | 1033.836383 |
| 2023-06-01 | 1030.960162 |
| 2023-06-02 | 1037.607407 |
| 2023-06-03 | 1034.463265 |
| 2023-06-04 | 1035.133375 |
| 2023-06-05 | 1037.7415 |
| 2023-06-06 | 1034.427483 |
| 2023-06-07 | 1033.934796 |
| 2023-06-08 | 1038.427465 |
| 2023-06-09 | 1036.093131 |
| 2023-06-10 | 1029.549469 |
| 2023-06-11 | 1031.236792 |
| 2023-06-12 | 1031.820147 |
| 2023-06-13 | 1034.693629 |
| 2023-06-14 | 1034.170893 |
| 2023-06-15 | 1034.72662 |
| 2023-06-16 | 1037.896813 |
| 2023-06-17 | 1037.84969 |
| 2023-06-18 | 1031.18388 |
| 2023-06-19 | 1034.254865 |
| 2023-06-20 | 1034.028061 |
| 2023-06-21 | 1035.622694 |
| 2023-06-22 | 1034.083744 |
| 2023-06-23 | 1037.864767 |
| 2023-06-24 | 1037.777645 |
| 2023-06-25 | 1029.542685 |
| 2023-06-26 | 1035.061111 |
| 2023-06-27 | 1035.372826 |
| 2023-06-28 | 1031.981855 |
| 2023-06-29 | 1034.673979 |
| 2023-06-30 | 1038.242589 |
| 2023-07-01 | 1038.267524 |
| 2023-07-02 | 1025.361731 |
| 2023-07-03 | 1029.673904 |
| 2023-07-04 | 1027.808982 |
| 2023-07-05 | 1029.816658 |
| 2023-07-06 | 1015.089443 |
| 2023-07-07 | 1034.025978 |
| 2023-07-08 | 1034.072507 |
| 2023-07-09 | 1026.594242 |
| 2023-07-10 | 1030.076861 |
| 2023-07-11 | 1031.253777 |
| 2023-07-12 | 1021.5543 |
| 2023-07-13 | 1030.016028 |
| 2023-07-14 | 1026.804852 |
| 2023-07-15 | 1024.709976 |
| 2023-07-16 | 1024.653002 |
| 2023-07-17 | 1026.880634 |
| 2023-07-18 | 1030.923685 |
| 2023-07-19 | 1030.919388 |
| 2023-07-20 | 1032.555652 |
| 2023-07-21 | 1029.561508 |
| 2023-07-22 | 1028.580401 |
| 2023-07-23 | 1028.609836 |
| 2023-07-24 | 1026.306364 |
| 2023-07-25 | 1029.517979 |
| 2023-07-26 | 1026.491889 |
| 2023-07-27 | 1028.41848 |
| 2023-07-28 | 1036.072395 |
| 2023-07-29 | 1026.519119 |
| 2023-07-30 | 1028.429924 |
| 2023-07-31 | 1033.29676 |
| 2023-08-01 | 1030.662121 |
| 2023-08-02 | 1029.275992 |
| 2023-08-03 | 1034.940127 |
| 2023-08-04 | 1027.960008 |
| 2023-08-05 | 1027.998131 |
| 2023-08-06 | 1034.19168 |
| 2023-08-07 | 1027.160527 |
| 2023-08-08 | 1027.225336 |
| 2023-08-09 | 1027.756941 |
| 2023-08-10 | 1027.312955 |
| 2023-08-11 | 1027.048935 |
| 2023-08-12 | 1029.779992 |
| 2023-08-13 | 1031.123326 |
| 2023-08-14 | 1029.981317 |
| 2023-08-15 | 1029.899614 |
| 2023-08-16 | 1027.75174 |
| 2023-08-17 | 1029.508768 |
| 2023-08-18 | 1034.037071 |
| 2023-08-19 | 1034.025657 |
| 2023-08-20 | 1025.995803 |
| 2023-08-21 | 1032.68403 |
| 2023-08-22 | 1029.265393 |
| 2023-08-23 | 1029.324388 |
| 2023-08-24 | 1027.358971 |
| 2023-08-25 | 1025.729246 |
| 2023-08-26 | 1026.806703 |
| 2023-08-27 | 1026.78516 |
| 2023-08-28 | 1026.093027 |
| 2023-08-29 | 1025.805497 |
| 2023-08-30 | 1026.684798 |
| 2023-08-31 | 1026.062531 |
| 2023-09-01 | 1025.99085 |
| 2023-09-02 | 1025.960105 |
| 2023-09-03 | 1026.009352 |
| 2023-09-04 | 1026.83119 |
| 2023-09-05 | 1027.090343 |
| 2023-09-06 | 1015.866488 |
| 2023-09-07 | 1014.858497 |
| 2023-09-08 | 1023.335976 |
| 2023-09-09 | 1023.342638 |
| 2023-09-10 | 1020.633178 |
| 2023-09-11 | 1019.821867 |
| 2023-09-12 | 1023.116358 |
| 2023-09-13 | 1020.016627 |
| 2023-09-14 | 1024.34612 |
| 2023-09-15 | 1028.796083 |
| 2023-09-16 | 1028.876156 |
| 2023-09-17 | 1021.669103 |
| 2023-09-18 | 1024.432534 |
| 2023-09-19 | 1023.165928 |
| 2023-09-20 | 1023.599931 |
| 2023-09-22 | 1029.369206 |
| 2023-09-23 | 1017.629551 |
| 2023-09-24 | 1019.904769 |
| 2023-09-25 | 1026.569301 |
| 2023-09-26 | 1027.403905 |
| 2023-09-27 | 1020.795187 |
| 2023-09-28 | 1022.821561 |
| 2023-09-29 | 1020.533365 |
| 2023-09-30 | 1007.336076 |
| 2023-10-01 | 1007.336076 |
| 2023-10-02 | 1022.588966 |
| 2023-10-03 | 1019.755695 |
| 2023-10-04 | 1018.763943 |
| 2023-10-05 | 1014.17073 |
| 2023-10-06 | 1011.535748 |
| 2023-10-07 | 1008.122386 |
| 2023-10-08 | 1013.904369 |
| 2023-10-09 | 1008.827897 |
| 2023-10-10 | 1014.861961 |
| 2023-10-11 | 1014.715172 |
| 2023-10-12 | 1019.886193 |
| 2023-10-13 | 1014.686839 |
| 2023-10-14 | 1008.234157 |
| 2023-10-15 | 1015.175859 |
| 2023-10-16 | 1022.184902 |
| 2023-10-17 | 1015.858757 |
| 2023-10-18 | 1016.943674 |
| 2023-10-19 | 1017.303333 |
| 2023-10-20 | 1023.921599 |
| 2023-10-21 | 1016.317522 |
| 2023-10-22 | 1022.443767 |
| 2023-10-23 | 1022.990791 |
| 2023-10-24 | 1017.094125 |
| 2023-10-25 | 1017.510801 |
| 2023-10-26 | 1019.691032 |
| 2023-10-27 | 1020.602063 |
| 2023-10-28 | 1008.083362 |
| 2023-10-29 | 1017.506778 |
| 2023-10-30 | 1017.245631 |
| 2023-10-31 | 1019.917636 |
| 2023-11-01 | 1021.438056 |
| 2023-11-02 | 1017.253292 |
| 2023-11-03 | 1016.126401 |
| 2023-11-04 | 1015.029723 |
| 2023-11-05 | 1014.819327 |
| 2023-11-06 | 1010.82856 |
| 2023-11-07 | 1018.641358 |
| 2023-11-08 | 1016.72972 |
| 2023-11-09 | 1013.128621 |
| 2023-11-10 | 1013.960441 |
| 2023-11-11 | 1008.128178 |
| 2023-11-12 | 1008.162144 |
| 2023-11-13 | 1012.354267 |
| 2023-11-14 | 1017.965842 |
| 2023-11-15 | 1007.209207 |
| 2023-11-16 | 1014.270683 |
| 2023-11-17 | 1012.036852 |
| 2023-11-18 | 1018.737566 |
| 2023-11-19 | 1017.189269 |
| 2023-11-20 | 1017.757689 |
| 2023-11-21 | 1013.295237 |
| 2023-11-22 | 1012.380052 |
| 2023-11-23 | 1011.924432 |
| 2023-11-24 | 1012.260098 |
| 2023-11-25 | 1005.507391 |
| 2023-11-26 | 1005.830253 |
| 2023-11-27 | 1011.656615 |
| 2023-11-28 | 1014.711169 |
| 2023-11-29 | 1013.19542 |
| 2023-11-30 | 1013.830016 |
| 2023-12-01 | 1015.316848 |
| 2023-12-02 | 1016.029666 |
| 2023-12-03 | 1016.581249 |
| 2023-12-04 | 1014.214714 |
| 2023-12-05 | 1012.089269 |
| 2023-12-06 | 1014.892633 |
| 2023-12-07 | 1014.107564 |
| 2023-12-08 | 1014.034323 |
| 2023-12-09 | 1009.087975 |
| 2023-12-10 | 1009.000559 |
| 2023-12-11 | 1016.352245 |
| 2023-12-12 | 1014.344725 |
| 2023-12-13 | 1015.170189 |
| 2023-12-14 | 1011.72428 |
| 2023-12-15 | 1014.227181 |
| 2023-12-16 | 1014.937621 |
| 2023-12-17 | 1009.708992 |
| 2023-12-18 | 1014.784608 |
| 2023-12-19 | 1014.333459 |
| 2023-12-20 | 1015.625006 |
| 2023-12-21 | 1014.644062 |
| 2023-12-22 | 1012.318881 |
| 2023-12-23 | 1008.9991 |
| 2023-12-24 | 1008.942361 |
| 2023-12-25 | 1014.3504 |
| 2023-12-26 | 1017.647239 |
| 2023-12-27 | 1011.137053 |
| 2023-12-28 | 1012.894151 |
| 2023-12-29 | 1013.837742 |
| 2023-12-30 | 1008.591499 |
| 2023-12-31 | 1008.313977 |
| 2024-01-01 | 1014.77776 |
| 2024-01-02 | 1016.228782 |
| 2024-01-03 | 1015.314123 |
| 2024-01-04 | 1016.874246 |
| 2024-01-05 | 1015.511967 |
| 2024-01-06 | 1012.976714 |
| 2024-01-07 | 1012.881721 |
| 2024-01-08 | 1011.879966 |
| 2024-01-09 | 1014.880587 |
| 2024-01-10 | 1033.962954 |
| 2024-01-11 | 1032.779224 |
| 2024-01-12 | 1030.224225 |
| 2024-01-13 | 1014.763639 |
| 2024-01-14 | 1014.384413 |
| 2024-01-15 | 1032.966138 |
| 2024-01-16 | 1033.214922 |
| 2024-01-17 | 1035.188501 |
| 2024-01-18 | 1035.234123 |
| 2024-01-19 | 1034.623894 |
| 2024-01-20 | 1013.445173 |
| 2024-01-21 | 1013.108474 |
| 2024-01-22 | 1044.728754 |
| 2024-01-23 | 1047.185565 |
| 2024-01-24 | 1043.091576 |
| 2024-01-25 | 1035.822572 |
| 2024-01-26 | 1035.493239 |
| 2024-01-27 | 1013.766321 |
| 2024-01-28 | 1013.734257 |
| 2024-01-29 | 1033.697559 |
| 2024-01-30 | 1036.415693 |
| 2024-01-31 | 1032.563864 |
| 2024-02-01 | 1033.939907 |
| 2024-02-02 | 1032.032311 |
| 2024-02-03 | 1014.741316 |
| 2024-02-04 | 1014.624432 |
| 2024-02-05 | 1034.945681 |
| 2024-02-06 | 1035.603454 |
| 2024-02-07 | 1028.208577 |
| 2024-02-08 | 1034.856853 |
| 2024-02-09 | 1032.771937 |
| 2024-02-10 | 1011.448487 |
| 2024-02-11 | 1011.381134 |
| 2024-02-12 | 1033.182942 |
| 2024-02-13 | 1034.039122 |
| 2024-02-14 | 1038.232828 |
| 2024-02-15 | 1033.875245 |
| 2024-02-16 | 1037.262715 |
| 2024-02-17 | 1014.355684 |
| 2024-02-18 | 1014.188129 |
| 2024-02-19 | 1043.717528 |
| 2024-02-20 | 1044.807182 |
| 2024-02-21 | 1045.906034 |
| 2024-02-22 | 1041.113119 |
| 2024-02-23 | 1035.890796 |
| 2024-02-24 | 1038.49372 |
| 2024-02-25 | 1038.56547 |
| 2024-02-26 | 1043.045696 |
| 2024-02-27 | 1045.303572 |
| 2024-02-28 | 1045.697304 |
| 2024-04-01 | 1015.907042 |
| 2024-04-02 | 1031.191857 |
| 2024-04-03 | 1031.646285 |
| 2024-04-04 | 1033.330597 |
| 2024-04-05 | 1033.515721 |
| 2024-04-06 | 1008.312317 |
| 2024-04-07 | 1008.343531 |
| 2024-04-08 | 1036.16544 |
| 2024-04-09 | 1036.010322 |
| 2024-04-10 | 1033.725991 |
| 2024-04-11 | 1032.927511 |
| 2024-04-12 | 1034.725149 |
| 2024-04-13 | 1008.611478 |
| 2024-04-14 | 1008.600583 |
| 2024-04-15 | 1033.855866 |
| 2024-04-16 | 1033.387548 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明