1SBD = 0.095794GBP
1所罗门群岛元 = 0.095794英镑
按当前汇率,1所罗门群岛元可兑换0.095794英镑
汇率更新时间:2024-04-20 13:01
声明与提示:所罗门群岛元对英镑汇率价格为中间价参考值,各银行所罗门群岛元兑换英镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.094402 |
2024-04-02 | 0.095678 |
2024-04-03 | 0.094796 |
2024-04-04 | 0.094918 |
2024-04-05 | 0.095238 |
2024-04-06 | 0.09337 |
2024-04-07 | 0.093368 |
2024-04-08 | 0.095085 |
2024-04-09 | 0.095104 |
2024-04-10 | 0.095921 |
2024-04-11 | 0.096042 |
2024-04-12 | 0.09658 |
2024-04-13 | 0.094761 |
2024-04-14 | 0.09475 |
2024-04-15 | 0.096511 |
2024-04-16 | 0.09674 |
2024-04-17 | 0.096678 |
2024-04-18 | 0.096524 |
2024-04-19 | 0.097045 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.096926 |
2023-04-21 | 0.096903 |
2023-04-22 | 0.096912 |
2023-04-23 | 0.096874 |
2023-04-24 | 0.096661 |
2023-04-25 | 0.097063 |
2023-04-26 | 0.096595 |
2023-04-27 | 0.096161 |
2023-04-28 | 0.095499 |
2023-04-29 | 0.095473 |
2023-04-30 | 0.09561 |
2023-05-01 | 0.096405 |
2023-05-02 | 0.096491 |
2023-05-03 | 0.095841 |
2023-05-04 | 0.095482 |
2023-05-05 | 0.095305 |
2023-05-06 | 0.095368 |
2023-05-07 | 0.095477 |
2023-05-08 | 0.095595 |
2023-05-09 | 0.095108 |
2023-05-10 | 0.095104 |
2023-05-11 | 0.095856 |
2023-05-12 | 0.096458 |
2023-05-13 | 0.0964 |
2023-05-14 | 0.096492 |
2023-05-15 | 0.095807 |
2023-05-16 | 0.096344 |
2023-05-17 | 0.096193 |
2023-05-18 | 0.096704 |
2023-05-19 | 0.096314 |
2023-05-20 | 0.096372 |
2023-05-21 | 0.096312 |
2023-05-22 | 0.096459 |
2023-05-23 | 0.096631 |
2023-05-24 | 0.09723 |
2023-05-25 | 0.097478 |
2023-05-26 | 0.097223 |
2023-05-27 | 0.097231 |
2023-05-28 | 0.097222 |
2023-05-29 | 0.097176 |
2023-05-30 | 0.096795 |
2023-05-31 | 0.096442 |
2023-06-01 | 0.095767 |
2023-06-02 | 0.096252 |
2023-06-03 | 0.096323 |
2023-06-04 | 0.096406 |
2023-06-05 | 0.096528 |
2023-06-06 | 0.096574 |
2023-06-07 | 0.096503 |
2023-06-08 | 0.095669 |
2023-06-09 | 0.095367 |
2023-06-10 | 0.095273 |
2023-06-11 | 0.095281 |
2023-06-12 | 0.095737 |
2023-06-13 | 0.095243 |
2023-06-14 | 0.09484 |
2023-06-15 | 0.093825 |
2023-06-16 | 0.093575 |
2023-06-17 | 0.093535 |
2023-06-18 | 0.093611 |
2023-06-19 | 0.093856 |
2023-06-20 | 0.094121 |
2023-06-21 | 0.094177 |
2023-06-22 | 0.094131 |
2023-06-23 | 0.09452 |
2023-06-24 | 0.09451 |
2023-06-25 | 0.094498 |
2023-06-26 | 0.094472 |
2023-06-27 | 0.094299 |
2023-06-28 | 0.095011 |
2023-06-29 | 0.095245 |
2023-06-30 | 0.094504 |
2023-07-01 | 0.0945 |
2023-07-02 | 0.094579 |
2023-07-03 | 0.094265 |
2023-07-04 | 0.09409 |
2023-07-05 | 0.094072 |
2023-07-06 | 0.092451 |
2023-07-07 | 0.09309 |
2023-07-08 | 0.093131 |
2023-07-09 | 0.093476 |
2023-07-10 | 0.092908 |
2023-07-11 | 0.092423 |
2023-07-12 | 0.091788 |
2023-07-13 | 0.091035 |
2023-07-14 | 0.091316 |
2023-07-15 | 0.091333 |
2023-07-16 | 0.091305 |
2023-07-17 | 0.091428 |
2023-07-18 | 0.0917 |
2023-07-19 | 0.09254 |
2023-07-20 | 0.093089 |
2023-07-21 | 0.093112 |
2023-07-22 | 0.093165 |
2023-07-23 | 0.09317 |
2023-07-24 | 0.093213 |
2023-07-25 | 0.092661 |
2023-07-26 | 0.09232 |
2023-07-27 | 0.093275 |
2023-07-28 | 0.093353 |
2023-07-29 | 0.093295 |
2023-07-30 | 0.093275 |
2023-07-31 | 0.093394 |
2023-08-01 | 0.093408 |
2023-08-02 | 0.094029 |
2023-08-03 | 0.094107 |
2023-08-04 | 0.093838 |
2023-08-05 | 0.093806 |
2023-08-06 | 0.093786 |
2023-08-07 | 0.093579 |
2023-08-08 | 0.093908 |
2023-08-09 | 0.094017 |
2023-08-10 | 0.094354 |
2023-08-11 | 0.094162 |
2023-08-12 | 0.094143 |
2023-08-13 | 0.094239 |
2023-08-14 | 0.094281 |
2023-08-15 | 0.094161 |
2023-08-16 | 0.093783 |
2023-08-17 | 0.093833 |
2023-08-18 | 0.093901 |
2023-08-19 | 0.093877 |
2023-08-20 | 0.093878 |
2023-08-21 | 0.09394 |
2023-08-22 | 0.093922 |
2023-08-23 | 0.09394 |
2023-08-24 | 0.094938 |
2023-08-25 | 0.095048 |
2023-08-26 | 0.094975 |
2023-08-27 | 0.094969 |
2023-08-28 | 0.094813 |
2023-08-29 | 0.094599 |
2023-08-30 | 0.093937 |
2023-08-31 | 0.094362 |
2023-09-01 | 0.09502 |
2023-09-02 | 0.09502 |
2023-09-03 | 0.094918 |
2023-09-04 | 0.094622 |
2023-09-05 | 0.095084 |
2023-09-06 | 0.094778 |
2023-09-07 | 0.09496 |
2023-09-08 | 0.095484 |
2023-09-09 | 0.095499 |
2023-09-10 | 0.095386 |
2023-09-11 | 0.095081 |
2023-09-12 | 0.09512 |
2023-09-13 | 0.09514 |
2023-09-14 | 0.095948 |
2023-09-15 | 0.096079 |
2023-09-16 | 0.096092 |
2023-09-17 | 0.096114 |
2023-09-18 | 0.096132 |
2023-09-19 | 0.095926 |
2023-09-20 | 0.096441 |
2023-09-22 | 0.097188 |
2023-09-23 | 0.097229 |
2023-09-24 | 0.097223 |
2023-09-25 | 0.09772 |
2023-09-26 | 0.098233 |
2023-09-27 | 0.09776 |
2023-09-28 | 0.097063 |
2023-09-29 | 0.096742 |
2023-09-30 | 0.096723 |
2023-10-01 | 0.096723 |
2023-10-02 | 0.098006 |
2023-10-03 | 0.098139 |
2023-10-04 | 0.097347 |
2023-10-05 | 0.097156 |
2023-10-06 | 0.096411 |
2023-10-07 | 0.096411 |
2023-10-08 | 0.09707 |
2023-10-09 | 0.096433 |
2023-10-10 | 0.096286 |
2023-10-11 | 0.096131 |
2023-10-12 | 0.097018 |
2023-10-13 | 0.097328 |
2023-10-14 | 0.097332 |
2023-10-15 | 0.097394 |
2023-10-16 | 0.097009 |
2023-10-17 | 0.097229 |
2023-10-18 | 0.097583 |
2023-10-19 | 0.09751 |
2023-10-20 | 0.097892 |
2023-10-21 | 0.097884 |
2023-10-22 | 0.097249 |
2023-10-23 | 0.096531 |
2023-10-24 | 0.097217 |
2023-10-25 | 0.097956 |
2023-10-26 | 0.097554 |
2023-10-27 | 0.09736 |
2023-10-28 | 0.09732 |
2023-10-29 | 0.097652 |
2023-10-30 | 0.097474 |
2023-10-31 | 0.09742 |
2023-11-01 | 0.097079 |
2023-11-02 | 0.096934 |
2023-11-03 | 0.095357 |
2023-11-04 | 0.095939 |
2023-11-05 | 0.095944 |
2023-11-06 | 0.095239 |
2023-11-07 | 0.096 |
2023-11-08 | 0.096034 |
2023-11-09 | 0.096271 |
2023-11-10 | 0.096752 |
2023-11-11 | 0.096536 |
2023-11-12 | 0.096534 |
2023-11-13 | 0.096217 |
2023-11-14 | 0.094793 |
2023-11-15 | 0.094902 |
2023-11-16 | 0.094963 |
2023-11-17 | 0.094833 |
2023-11-18 | 0.095527 |
2023-11-19 | 0.095496 |
2023-11-20 | 0.094469 |
2023-11-21 | 0.094154 |
2023-11-22 | 0.094738 |
2023-11-23 | 0.094096 |
2023-11-24 | 0.093552 |
2023-11-25 | 0.093419 |
2023-11-26 | 0.093419 |
2023-11-27 | 0.093601 |
2023-11-28 | 0.093022 |
2023-11-29 | 0.092934 |
2023-11-30 | 0.093285 |
2023-12-01 | 0.093372 |
2023-12-02 | 0.09285 |
2023-12-03 | 0.092901 |
2023-12-04 | 0.093588 |
2023-12-05 | 0.093553 |
2023-12-06 | 0.093704 |
2023-12-07 | 0.093852 |
2023-12-08 | 0.094053 |
2023-12-09 | 0.094032 |
2023-12-10 | 0.094039 |
2023-12-11 | 0.09402 |
2023-12-12 | 0.09397 |
2023-12-13 | 0.094208 |
2023-12-14 | 0.092476 |
2023-12-15 | 0.092923 |
2023-12-16 | 0.09304 |
2023-12-17 | 0.093045 |
2023-12-18 | 0.093331 |
2023-12-19 | 0.092619 |
2023-12-20 | 0.09315 |
2023-12-21 | 0.093231 |
2023-12-22 | 0.0928 |
2023-12-23 | 0.092942 |
2023-12-24 | 0.093025 |
2023-12-25 | 0.092927 |
2023-12-26 | 0.092881 |
2023-12-27 | 0.092307 |
2023-12-28 | 0.092419 |
2023-12-29 | 0.092617 |
2023-12-30 | 0.092656 |
2023-12-31 | 0.092679 |
2024-01-01 | 0.092732 |
2024-01-02 | 0.093708 |
2024-01-03 | 0.093713 |
2024-01-04 | 0.09332 |
2024-01-05 | 0.09277 |
2024-01-06 | 0.093132 |
2024-01-07 | 0.093164 |
2024-01-08 | 0.092707 |
2024-01-09 | 0.093056 |
2024-01-10 | 0.094456 |
2024-01-11 | 0.094642 |
2024-01-12 | 0.094274 |
2024-01-13 | 0.093102 |
2024-01-14 | 0.093102 |
2024-01-15 | 0.094509 |
2024-01-16 | 0.094981 |
2024-01-17 | 0.09505 |
2024-01-18 | 0.094945 |
2024-01-19 | 0.094879 |
2024-01-20 | 0.09332 |
2024-01-21 | 0.093326 |
2024-01-22 | 0.095528 |
2024-01-23 | 0.095928 |
2024-01-24 | 0.095256 |
2024-01-25 | 0.094738 |
2024-01-26 | 0.094564 |
2024-01-27 | 0.093347 |
2024-01-28 | 0.093349 |
2024-01-29 | 0.094898 |
2024-01-30 | 0.094947 |
2024-01-31 | 0.09439 |
2024-02-01 | 0.094635 |
2024-02-02 | 0.095051 |
2024-02-03 | 0.093972 |
2024-02-04 | 0.093962 |
2024-02-05 | 0.096095 |
2024-02-06 | 0.095643 |
2024-02-07 | 0.094928 |
2024-02-08 | 0.095491 |
2024-02-09 | 0.095216 |
2024-02-10 | 0.093683 |
2024-02-11 | 0.093773 |
2024-02-12 | 0.095371 |
2024-02-13 | 0.095482 |
2024-02-14 | 0.096033 |
2024-02-15 | 0.095591 |
2024-02-16 | 0.095777 |
2024-02-17 | 0.09413 |
2024-02-18 | 0.094138 |
2024-02-19 | 0.096531 |
2024-02-20 | 0.095963 |
2024-02-21 | 0.096321 |
2024-02-22 | 0.096285 |
2024-02-23 | 0.094807 |
2024-02-24 | 0.095883 |
2024-02-25 | 0.096087 |
2024-02-26 | 0.095799 |
2024-02-27 | 0.095784 |
2024-02-28 | 0.096036 |
2024-04-01 | 0.094402 |
2024-04-02 | 0.095678 |
2024-04-03 | 0.094796 |
2024-04-04 | 0.094918 |
2024-04-05 | 0.095238 |
2024-04-06 | 0.09337 |
2024-04-07 | 0.093368 |
2024-04-08 | 0.095085 |
2024-04-09 | 0.095104 |
2024-04-10 | 0.095921 |
2024-04-11 | 0.096042 |
2024-04-12 | 0.09658 |
2024-04-13 | 0.094761 |
2024-04-14 | 0.09475 |
2024-04-15 | 0.096511 |
2024-04-16 | 0.09674 |
2024-04-17 | 0.096678 |
2024-04-18 | 0.096524 |
2024-04-19 | 0.097045 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明