1SBD = 0.274368FJD
1所罗门群岛元 = 0.274368斐济元
按当前汇率,1所罗门群岛元可兑换0.274368斐济元
汇率更新时间:2024-02-29 06:01
声明与提示:所罗门群岛元对斐济元汇率价格为中间价参考值,各银行所罗门群岛元兑换斐济元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.267668 |
2023-03-30 | 0.268145 |
2023-03-31 | 0.268517 |
2023-04-01 | 0.268548 |
2023-04-02 | 0.269194 |
2023-04-03 | 0.265891 |
2023-04-04 | 0.265482 |
2023-04-05 | 0.265503 |
2023-04-06 | 0.266114 |
2023-04-07 | 0.265936 |
2023-04-08 | 0.265849 |
2023-04-09 | 0.265847 |
2023-04-10 | 0.268062 |
2023-04-11 | 0.267626 |
2023-04-12 | 0.266415 |
2023-04-13 | 0.266208 |
2023-04-14 | 0.26631 |
2023-04-15 | 0.266377 |
2023-04-16 | 0.266334 |
2023-04-17 | 0.267766 |
2023-04-18 | 0.267078 |
2023-04-19 | 0.267689 |
2023-04-20 | 0.266024 |
2023-04-21 | 0.267029 |
2023-04-22 | 0.267052 |
2023-04-23 | 0.267017 |
2023-04-24 | 0.268625 |
2023-04-25 | 0.267529 |
2023-04-26 | 0.267754 |
2023-04-27 | 0.266357 |
2023-04-28 | 0.266661 |
2023-04-29 | 0.266644 |
2023-04-30 | 0.266881 |
2023-05-01 | 0.268711 |
2023-05-02 | 0.266705 |
2023-05-03 | 0.266798 |
2023-05-04 | 0.267627 |
2023-05-05 | 0.265075 |
2023-05-06 | 0.265152 |
2023-05-07 | 0.265687 |
2023-05-08 | 0.264538 |
2023-05-09 | 0.263849 |
2023-05-10 | 0.263233 |
2023-05-11 | 0.264863 |
2023-05-12 | 0.266706 |
2023-05-13 | 0.266639 |
2023-05-14 | 0.266402 |
2023-05-15 | 0.265434 |
2023-05-16 | 0.266701 |
2023-05-17 | 0.26643 |
2023-05-18 | 0.266702 |
2023-05-19 | 0.265778 |
2023-05-20 | 0.265825 |
2023-05-21 | 0.266284 |
2023-05-22 | 0.266087 |
2023-05-23 | 0.266871 |
2023-05-24 | 0.269073 |
2023-05-25 | 0.270199 |
2023-05-26 | 0.269869 |
2023-05-27 | 0.26983 |
2023-05-28 | 0.270316 |
2023-05-29 | 0.26963 |
2023-05-30 | 0.269959 |
2023-05-31 | 0.270274 |
2023-06-01 | 0.268906 |
2023-06-02 | 0.268198 |
2023-06-03 | 0.268142 |
2023-06-04 | 0.271407 |
2023-06-05 | 0.268248 |
2023-06-06 | 0.270352 |
2023-06-07 | 0.26843 |
2023-06-08 | 0.266954 |
2023-06-09 | 0.269361 |
2023-06-10 | 0.266064 |
2023-06-11 | 0.266845 |
2023-06-12 | 0.268245 |
2023-06-13 | 0.265847 |
2023-06-14 | 0.265083 |
2023-06-15 | 0.263558 |
2023-06-16 | 0.263918 |
2023-06-17 | 0.263852 |
2023-06-18 | 0.263838 |
2023-06-19 | 0.264393 |
2023-06-20 | 0.265391 |
2023-06-21 | 0.265273 |
2023-06-22 | 0.265821 |
2023-06-23 | 0.268285 |
2023-06-24 | 0.266806 |
2023-06-25 | 0.267475 |
2023-06-26 | 0.267034 |
2023-06-27 | 0.266978 |
2023-06-28 | 0.271508 |
2023-06-29 | 0.268585 |
2023-06-30 | 0.267433 |
2023-07-01 | 0.267495 |
2023-07-02 | 0.267395 |
2023-07-03 | 0.266102 |
2023-07-04 | 0.268118 |
2023-07-05 | 0.266249 |
2023-07-06 | 0.265261 |
2023-07-07 | 0.268453 |
2023-07-08 | 0.268477 |
2023-07-09 | 0.266185 |
2023-07-10 | 0.265117 |
2023-07-11 | 0.26495 |
2023-07-12 | 0.261983 |
2023-07-13 | 0.260548 |
2023-07-14 | 0.260449 |
2023-07-15 | 0.260453 |
2023-07-16 | 0.260402 |
2023-07-17 | 0.261943 |
2023-07-18 | 0.262261 |
2023-07-19 | 0.265925 |
2023-07-20 | 0.265762 |
2023-07-21 | 0.265503 |
2023-07-22 | 0.265564 |
2023-07-23 | 0.265479 |
2023-07-24 | 0.266948 |
2023-07-25 | 0.265845 |
2023-07-26 | 0.266098 |
2023-07-27 | 0.264663 |
2023-07-28 | 0.267572 |
2023-07-29 | 0.265758 |
2023-07-30 | 0.266256 |
2023-07-31 | 0.268005 |
2023-08-01 | 0.2651 |
2023-08-02 | 0.270914 |
2023-08-03 | 0.270813 |
2023-08-04 | 0.27064 |
2023-08-05 | 0.265138 |
2023-08-06 | 0.265052 |
2023-08-07 | 0.265165 |
2023-08-08 | 0.267568 |
2023-08-09 | 0.267716 |
2023-08-10 | 0.268231 |
2023-08-11 | 0.268241 |
2023-08-12 | 0.268275 |
2023-08-13 | 0.268382 |
2023-08-14 | 0.272694 |
2023-08-15 | 0.270651 |
2023-08-16 | 0.270746 |
2023-08-17 | 0.271316 |
2023-08-18 | 0.274433 |
2023-08-19 | 0.271446 |
2023-08-20 | 0.272158 |
2023-08-21 | 0.271191 |
2023-08-22 | 0.270319 |
2023-08-23 | 0.269275 |
2023-08-24 | 0.270597 |
2023-08-25 | 0.271028 |
2023-08-26 | 0.27098 |
2023-08-27 | 0.270931 |
2023-08-28 | 0.27069 |
2023-08-29 | 0.269339 |
2023-08-30 | 0.269506 |
2023-08-31 | 0.269399 |
2023-09-01 | 0.270054 |
2023-09-02 | 0.27008 |
2023-09-03 | 0.270073 |
2023-09-04 | 0.270067 |
2023-09-05 | 0.271814 |
2023-09-06 | 0.269341 |
2023-09-07 | 0.269132 |
2023-09-08 | 0.270708 |
2023-09-09 | 0.270652 |
2023-09-10 | 0.270803 |
2023-09-11 | 0.269521 |
2023-09-12 | 0.269247 |
2023-09-13 | 0.269396 |
2023-09-14 | 0.269814 |
2023-09-15 | 0.269783 |
2023-09-16 | 0.269759 |
2023-09-17 | 0.270723 |
2023-09-18 | 0.269533 |
2023-09-19 | 0.268781 |
2023-09-20 | 0.26921 |
2023-09-22 | 0.269221 |
2023-09-23 | 0.269157 |
2023-09-24 | 0.269196 |
2023-09-25 | 0.270246 |
2023-09-26 | 0.270362 |
2023-09-27 | 0.27355 |
2023-09-28 | 0.272369 |
2023-09-29 | 0.26976 |
2023-09-30 | 0.270752 |
2023-10-01 | 0.270752 |
2023-10-02 | 0.271335 |
2023-10-03 | 0.270972 |
2023-10-04 | 0.269469 |
2023-10-05 | 0.270442 |
2023-10-06 | 0.267626 |
2023-10-07 | 0.267645 |
2023-10-08 | 0.271028 |
2023-10-09 | 0.267009 |
2023-10-10 | 0.26948 |
2023-10-11 | 0.269657 |
2023-10-12 | 0.271537 |
2023-10-13 | 0.269819 |
2023-10-14 | 0.269818 |
2023-10-15 | 0.272373 |
2023-10-16 | 0.271032 |
2023-10-17 | 0.270931 |
2023-10-18 | 0.272298 |
2023-10-19 | 0.270912 |
2023-10-20 | 0.272881 |
2023-10-21 | 0.274978 |
2023-10-22 | 0.270433 |
2023-10-23 | 0.270116 |
2023-10-24 | 0.269967 |
2023-10-25 | 0.27264 |
2023-10-26 | 0.272162 |
2023-10-27 | 0.269854 |
2023-10-28 | 0.269889 |
2023-10-29 | 0.272197 |
2023-10-30 | 0.270455 |
2023-10-31 | 0.272396 |
2023-11-01 | 0.270937 |
2023-11-02 | 0.268107 |
2023-11-03 | 0.265959 |
2023-11-04 | 0.267514 |
2023-11-05 | 0.26748 |
2023-11-06 | 0.26611 |
2023-11-07 | 0.267776 |
2023-11-08 | 0.267756 |
2023-11-09 | 0.268018 |
2023-11-10 | 0.26897 |
2023-11-11 | 0.26879 |
2023-11-12 | 0.26879 |
2023-11-13 | 0.268555 |
2023-11-14 | 0.266469 |
2023-11-15 | 0.26585 |
2023-11-16 | 0.269013 |
2023-11-17 | 0.269585 |
2023-11-18 | 0.272356 |
2023-11-19 | 0.272356 |
2023-11-20 | 0.268873 |
2023-11-21 | 0.264312 |
2023-11-22 | 0.265386 |
2023-11-23 | 0.264515 |
2023-11-24 | 0.263853 |
2023-11-25 | 0.265791 |
2023-11-26 | 0.266106 |
2023-11-27 | 0.263604 |
2023-11-28 | 0.263008 |
2023-11-29 | 0.263003 |
2023-11-30 | 0.262892 |
2023-12-01 | 0.262869 |
2023-12-02 | 0.265619 |
2023-12-03 | 0.266037 |
2023-12-04 | 0.263266 |
2023-12-05 | 0.26411 |
2023-12-06 | 0.263766 |
2023-12-07 | 0.263476 |
2023-12-08 | 0.263873 |
2023-12-09 | 0.268665 |
2023-12-10 | 0.26904 |
2023-12-11 | 0.264341 |
2023-12-12 | 0.26422 |
2023-12-13 | 0.263942 |
2023-12-14 | 0.261344 |
2023-12-15 | 0.261004 |
2023-12-16 | 0.265252 |
2023-12-17 | 0.265252 |
2023-12-18 | 0.261579 |
2023-12-19 | 0.260226 |
2023-12-20 | 0.259961 |
2023-12-21 | 0.259755 |
2023-12-22 | 0.259272 |
2023-12-23 | 0.259543 |
2023-12-24 | 0.259543 |
2023-12-25 | 0.259444 |
2023-12-26 | 0.259446 |
2023-12-27 | 0.258397 |
2023-12-28 | 0.258022 |
2023-12-29 | 0.258794 |
2023-12-30 | 0.258671 |
2023-12-31 | 0.258671 |
2024-01-01 | 0.258669 |
2024-01-02 | 0.259656 |
2024-01-03 | 0.263798 |
2024-01-04 | 0.264741 |
2024-01-05 | 0.261273 |
2024-01-06 | 0.263382 |
2024-01-07 | 0.263551 |
2024-01-08 | 0.262525 |
2024-01-09 | 0.263462 |
2024-01-10 | 0.268464 |
2024-01-11 | 0.268615 |
2024-01-12 | 0.269065 |
2024-01-13 | 0.265338 |
2024-01-14 | 0.265242 |
2024-01-15 | 0.267258 |
2024-01-16 | 0.268498 |
2024-01-17 | 0.270025 |
2024-01-18 | 0.269605 |
2024-01-19 | 0.26923 |
2024-01-20 | 0.267346 |
2024-01-21 | 0.267887 |
2024-01-22 | 0.271619 |
2024-01-23 | 0.275391 |
2024-01-24 | 0.275315 |
2024-01-25 | 0.269223 |
2024-01-26 | 0.269197 |
2024-01-27 | 0.26901 |
2024-01-28 | 0.269152 |
2024-01-29 | 0.269207 |
2024-01-30 | 0.268773 |
2024-01-31 | 0.268155 |
2024-02-01 | 0.268989 |
2024-02-02 | 0.270401 |
2024-02-03 | 0.268157 |
2024-02-04 | 0.268244 |
2024-02-05 | 0.271454 |
2024-02-06 | 0.270683 |
2024-02-07 | 0.269202 |
2024-02-08 | 0.270974 |
2024-02-09 | 0.269915 |
2024-02-10 | 0.268458 |
2024-02-11 | 0.268567 |
2024-02-12 | 0.269949 |
2024-02-13 | 0.271566 |
2024-02-14 | 0.271525 |
2024-02-15 | 0.270298 |
2024-02-16 | 0.270674 |
2024-02-17 | 0.267782 |
2024-02-18 | 0.267983 |
2024-02-19 | 0.272396 |
2024-02-20 | 0.275321 |
2024-02-21 | 0.274572 |
2024-02-22 | 0.274938 |
2024-02-23 | 0.268762 |
2024-02-24 | 0.271624 |
2024-02-25 | 0.271624 |
2024-02-26 | 0.274024 |
2024-02-27 | 0.27455 |
2024-02-28 | 0.274986 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明