1SBD = 12.285584CVE
1所罗门群岛元 = 12.285584佛得角埃斯库多
按当前汇率,1所罗门群岛元可兑换12.285584佛得角埃斯库多
汇率更新时间:2024-02-29 06:01
佛得角埃斯库多对所罗门群岛元汇率 所罗门群岛元汇率 佛得角埃斯库多汇率
声明与提示:所罗门群岛元对佛得角埃斯库多汇率价格为中间价参考值,各银行所罗门群岛元兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 12.36663 |
日期 | 汇率 |
---|---|
2023-03-28 | 12.375297 |
2023-03-29 | 12.303933 |
2023-03-30 | 12.319938 |
2023-03-31 | 12.337853 |
2023-04-01 | 12.338199 |
2023-04-02 | 12.312355 |
2023-04-03 | 12.292025 |
2023-04-04 | 12.208972 |
2023-04-05 | 12.195287 |
2023-04-06 | 12.196515 |
2023-04-07 | 12.233546 |
2023-04-08 | 12.234125 |
2023-04-09 | 12.097028 |
2023-04-10 | 12.255446 |
2023-04-11 | 12.206198 |
2023-04-12 | 12.144135 |
2023-04-13 | 12.084466 |
2023-04-14 | 12.114404 |
2023-04-15 | 11.962015 |
2023-04-16 | 11.992692 |
2023-04-17 | 12.15589 |
2023-04-18 | 12.180697 |
2023-04-19 | 12.203079 |
2023-04-20 | 12.125498 |
2023-04-21 | 12.15364 |
2023-04-22 | 12.153237 |
2023-04-23 | 12.126168 |
2023-04-24 | 12.041689 |
2023-04-25 | 12.087269 |
2023-04-26 | 12.041393 |
2023-04-27 | 12.002267 |
2023-04-28 | 12.05364 |
2023-04-29 | 12.05385 |
2023-04-30 | 12.047309 |
2023-05-01 | 12.12211 |
2023-05-02 | 12.094639 |
2023-05-03 | 12.056861 |
2023-05-04 | 12.063152 |
2023-05-05 | 12.08282 |
2023-05-06 | 12.083116 |
2023-05-07 | 12.065564 |
2023-05-08 | 12.103425 |
2023-05-09 | 12.071298 |
2023-05-10 | 12.090217 |
2023-05-11 | 12.120356 |
2023-05-12 | 12.174065 |
2023-05-13 | 12.093692 |
2023-05-14 | 12.123058 |
2023-05-15 | 12.183997 |
2023-05-16 | 12.163819 |
2023-05-17 | 12.239916 |
2023-05-18 | 12.235562 |
2023-05-19 | 12.294859 |
2023-05-20 | 12.293468 |
2023-05-21 | 12.264481 |
2023-05-22 | 12.254178 |
2023-05-23 | 12.309995 |
2023-05-24 | 12.319847 |
2023-05-25 | 12.345773 |
2023-05-26 | 12.394924 |
2023-05-27 | 12.394789 |
2023-05-28 | 12.336698 |
2023-05-29 | 12.34446 |
2023-05-30 | 12.353869 |
2023-05-31 | 12.385269 |
2023-06-01 | 12.350366 |
2023-06-02 | 12.395038 |
2023-06-03 | 12.323924 |
2023-06-04 | 12.338511 |
2023-06-05 | 12.340313 |
2023-06-06 | 12.385945 |
2023-06-07 | 12.372072 |
2023-06-08 | 12.329232 |
2023-06-09 | 12.319321 |
2023-06-10 | 12.269569 |
2023-06-11 | 12.284012 |
2023-06-12 | 12.378368 |
2023-06-13 | 12.574475 |
2023-06-14 | 12.242897 |
2023-06-15 | 12.210651 |
2023-06-16 | 12.148881 |
2023-06-17 | 12.148337 |
2023-06-18 | 12.081299 |
2023-06-19 | 12.130125 |
2023-06-20 | 12.127179 |
2023-06-21 | 12.137429 |
2023-06-22 | 12.13346 |
2023-06-23 | 12.184453 |
2023-06-24 | 12.097912 |
2023-06-25 | 12.137199 |
2023-06-26 | 12.176208 |
2023-06-27 | 12.138047 |
2023-06-28 | 12.125045 |
2023-06-29 | 12.152194 |
2023-06-30 | 12.167832 |
2023-07-01 | 12.168174 |
2023-07-02 | 12.116037 |
2023-07-03 | 12.101693 |
2023-07-04 | 12.098119 |
2023-07-05 | 12.11002 |
2023-07-06 | 11.943833 |
2023-07-07 | 12.15428 |
2023-07-08 | 12.154794 |
2023-07-09 | 12.066317 |
2023-07-10 | 12.027538 |
2023-07-11 | 12.00361 |
2023-07-12 | 11.993453 |
2023-07-13 | 11.791298 |
2023-07-14 | 11.758319 |
2023-07-15 | 11.711869 |
2023-07-16 | 11.720332 |
2023-07-17 | 11.725624 |
2023-07-18 | 11.715626 |
2023-07-19 | 11.759972 |
2023-07-20 | 11.788888 |
2023-07-21 | 11.864174 |
2023-07-22 | 11.853403 |
2023-07-23 | 11.853695 |
2023-07-24 | 11.858954 |
2023-07-25 | 11.919412 |
2023-07-26 | 11.874355 |
2023-07-27 | 11.852147 |
2023-07-28 | 12.013667 |
2023-07-29 | 11.967541 |
2023-07-30 | 11.976873 |
2023-07-31 | 11.973797 |
2023-08-01 | 12.020936 |
2023-08-02 | 12.018222 |
2023-08-03 | 12.052677 |
2023-08-04 | 12.041864 |
2023-08-05 | 11.949204 |
2023-08-06 | 11.961585 |
2023-08-07 | 12.000285 |
2023-08-08 | 12.024014 |
2023-08-09 | 12.003625 |
2023-08-10 | 11.947649 |
2023-08-11 | 11.985165 |
2023-08-12 | 12.016933 |
2023-08-13 | 12.030317 |
2023-08-14 | 12.095599 |
2023-08-15 | 12.07578 |
2023-08-16 | 12.06641 |
2023-08-17 | 12.126469 |
2023-08-18 | 12.159978 |
2023-08-19 | 12.095343 |
2023-08-20 | 12.109183 |
2023-08-21 | 12.135019 |
2023-08-22 | 12.099953 |
2023-08-23 | 12.186886 |
2023-08-24 | 12.135817 |
2023-08-25 | 12.188838 |
2023-08-26 | 12.201936 |
2023-08-27 | 12.201703 |
2023-08-28 | 12.185424 |
2023-08-29 | 12.187582 |
2023-08-30 | 12.105386 |
2023-08-31 | 12.117414 |
2023-09-01 | 12.14627 |
2023-09-02 | 12.145886 |
2023-09-03 | 12.146559 |
2023-09-04 | 12.201403 |
2023-09-05 | 12.28588 |
2023-09-06 | 12.18327 |
2023-09-07 | 12.203078 |
2023-09-08 | 12.300898 |
2023-09-09 | 12.301001 |
2023-09-10 | 12.256883 |
2023-09-11 | 12.21556 |
2023-09-12 | 12.239061 |
2023-09-13 | 12.20141 |
2023-09-14 | 12.218448 |
2023-09-15 | 12.320687 |
2023-09-16 | 12.280929 |
2023-09-17 | 12.298835 |
2023-09-18 | 12.295709 |
2023-09-19 | 12.265531 |
2023-09-20 | 12.246715 |
2023-09-22 | 12.333527 |
2023-09-23 | 12.286242 |
2023-09-24 | 12.299037 |
2023-09-25 | 12.413355 |
2023-09-26 | 12.440204 |
2023-09-27 | 12.455234 |
2023-09-28 | 12.36606 |
2023-09-29 | 12.288508 |
2023-09-30 | 12.288874 |
2023-10-01 | 12.288874 |
2023-10-02 | 12.469699 |
2023-10-03 | 12.481763 |
2023-10-04 | 12.401051 |
2023-10-05 | 12.380047 |
2023-10-06 | 12.289106 |
2023-10-07 | 12.282961 |
2023-10-08 | 12.374632 |
2023-10-09 | 12.311923 |
2023-10-10 | 12.306295 |
2023-10-11 | 12.287173 |
2023-10-12 | 12.383065 |
2023-10-13 | 12.376549 |
2023-10-14 | 12.373165 |
2023-10-15 | 12.404237 |
2023-10-16 | 12.371281 |
2023-10-17 | 12.342598 |
2023-10-18 | 12.389396 |
2023-10-19 | 12.340296 |
2023-10-20 | 12.376306 |
2023-10-21 | 12.380858 |
2023-10-22 | 12.319739 |
2023-10-23 | 12.221799 |
2023-10-24 | 12.306438 |
2023-10-25 | 12.374726 |
2023-10-26 | 12.354367 |
2023-10-27 | 12.315579 |
2023-10-28 | 12.310877 |
2023-10-29 | 12.357979 |
2023-10-30 | 12.318852 |
2023-10-31 | 12.343079 |
2023-11-01 | 12.312857 |
2023-11-02 | 12.252998 |
2023-11-03 | 12.121853 |
2023-11-04 | 12.201354 |
2023-11-05 | 12.20728 |
2023-11-06 | 12.111631 |
2023-11-07 | 12.18237 |
2023-11-08 | 12.153914 |
2023-11-09 | 12.171836 |
2023-11-10 | 12.193931 |
2023-11-11 | 12.163973 |
2023-11-12 | 12.175376 |
2023-11-13 | 12.161846 |
2023-11-14 | 12.014279 |
2023-11-15 | 11.98526 |
2023-11-16 | 11.974586 |
2023-11-17 | 11.941202 |
2023-11-18 | 12.026064 |
2023-11-19 | 12.049558 |
2023-11-20 | 11.896032 |
2023-11-21 | 11.904429 |
2023-11-22 | 11.97803 |
2023-11-23 | 11.926815 |
2023-11-24 | 11.894107 |
2023-11-25 | 11.866392 |
2023-11-26 | 11.877632 |
2023-11-27 | 11.902731 |
2023-11-28 | 11.847857 |
2023-11-29 | 11.855836 |
2023-11-30 | 11.927476 |
2023-12-01 | 12.004639 |
2023-12-02 | 11.958252 |
2023-12-03 | 11.961792 |
2023-12-04 | 12.033802 |
2023-12-05 | 12.041236 |
2023-12-06 | 12.060099 |
2023-12-07 | 12.068361 |
2023-12-08 | 12.083136 |
2023-12-09 | 12.083858 |
2023-12-10 | 12.082833 |
2023-12-11 | 12.111269 |
2023-12-12 | 12.070268 |
2023-12-13 | 12.055628 |
2023-12-14 | 11.834976 |
2023-12-15 | 11.921988 |
2023-12-16 | 11.923137 |
2023-12-17 | 11.91622 |
2023-12-18 | 11.921626 |
2023-12-19 | 11.843875 |
2023-12-20 | 11.86171 |
2023-12-21 | 11.838242 |
2023-12-22 | 11.816683 |
2023-12-23 | 11.814893 |
2023-12-24 | 11.829045 |
2023-12-25 | 11.797143 |
2023-12-26 | 11.800975 |
2023-12-27 | 11.716121 |
2023-12-28 | 11.716434 |
2023-12-29 | 11.779233 |
2023-12-30 | 11.780906 |
2023-12-31 | 11.785199 |
2024-01-01 | 11.776272 |
2024-01-02 | 11.919315 |
2024-01-03 | 11.96926 |
2024-01-04 | 11.927724 |
2024-01-05 | 11.883726 |
2024-01-06 | 11.933091 |
2024-01-07 | 11.94653 |
2024-01-08 | 11.881717 |
2024-01-09 | 11.938618 |
2024-01-10 | 12.095564 |
2024-01-11 | 12.121243 |
2024-01-12 | 12.099314 |
2024-01-13 | 11.945579 |
2024-01-14 | 11.961103 |
2024-01-15 | 12.115601 |
2024-01-16 | 12.186305 |
2024-01-17 | 12.229129 |
2024-01-18 | 12.225638 |
2024-01-19 | 12.189351 |
2024-01-20 | 11.988304 |
2024-01-21 | 12.007515 |
2024-01-22 | 12.309725 |
2024-01-23 | 12.368521 |
2024-01-24 | 12.289875 |
2024-01-25 | 12.249761 |
2024-01-26 | 12.212575 |
2024-01-27 | 12.044326 |
2024-01-28 | 12.044926 |
2024-01-29 | 12.284703 |
2024-01-30 | 12.236879 |
2024-01-31 | 12.202108 |
2024-02-01 | 12.222574 |
2024-02-02 | 12.281599 |
2024-02-03 | 12.121418 |
2024-02-04 | 12.077117 |
2024-02-05 | 12.36923 |
2024-02-06 | 12.348162 |
2024-02-07 | 12.288685 |
2024-02-08 | 12.332911 |
2024-02-09 | 12.299787 |
2024-02-10 | 12.096672 |
2024-02-11 | 12.100941 |
2024-02-12 | 12.321039 |
2024-02-13 | 12.380076 |
2024-02-14 | 12.395009 |
2024-02-15 | 12.326814 |
2024-02-16 | 12.338303 |
2024-02-17 | 12.13588 |
2024-02-18 | 12.137068 |
2024-02-19 | 12.443007 |
2024-02-20 | 12.378641 |
2024-02-21 | 12.398847 |
2024-02-22 | 12.393027 |
2024-02-23 | 12.248416 |
2024-02-24 | 12.378519 |
2024-02-25 | 12.365433 |
2024-02-26 | 12.347519 |
2024-02-27 | 12.348472 |
2024-02-28 | 12.36663 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明