1SBD = 0.120757BSD
1所罗门群岛元 = 0.120757巴哈马元
按当前汇率,1所罗门群岛元可兑换0.120757巴哈马元
汇率更新时间:2024-02-29 06:01
声明与提示:所罗门群岛元对巴哈马元汇率价格为中间价参考值,各银行所罗门群岛元兑换巴哈马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.120941 |
2023-03-30 | 0.121501 |
2023-03-31 | 0.121596 |
2023-04-01 | 0.121523 |
2023-04-02 | 0.121559 |
2023-04-03 | 0.120935 |
2023-04-04 | 0.120824 |
2023-04-05 | 0.120743 |
2023-04-06 | 0.120774 |
2023-04-07 | 0.120645 |
2023-04-08 | 0.120525 |
2023-04-09 | 0.120431 |
2023-04-10 | 0.120789 |
2023-04-11 | 0.1208 |
2023-04-12 | 0.120575 |
2023-04-13 | 0.120773 |
2023-04-14 | 0.120554 |
2023-04-15 | 0.120487 |
2023-04-16 | 0.120524 |
2023-04-17 | 0.121011 |
2023-04-18 | 0.120999 |
2023-04-19 | 0.121022 |
2023-04-20 | 0.120563 |
2023-04-21 | 0.120549 |
2023-04-22 | 0.120571 |
2023-04-23 | 0.120516 |
2023-04-24 | 0.120693 |
2023-04-25 | 0.120551 |
2023-04-26 | 0.120391 |
2023-04-27 | 0.120069 |
2023-04-28 | 0.120081 |
2023-04-29 | 0.120043 |
2023-04-30 | 0.119965 |
2023-05-01 | 0.120501 |
2023-05-02 | 0.120368 |
2023-05-03 | 0.120406 |
2023-05-04 | 0.120136 |
2023-05-05 | 0.120531 |
2023-05-06 | 0.120464 |
2023-05-07 | 0.120624 |
2023-05-08 | 0.120574 |
2023-05-09 | 0.120115 |
2023-05-10 | 0.120117 |
2023-05-11 | 0.120116 |
2023-05-12 | 0.119993 |
2023-05-13 | 0.120028 |
2023-05-14 | 0.120004 |
2023-05-15 | 0.120122 |
2023-05-16 | 0.120222 |
2023-05-17 | 0.120192 |
2023-05-18 | 0.120049 |
2023-05-19 | 0.119951 |
2023-05-20 | 0.11999 |
2023-05-21 | 0.119932 |
2023-05-22 | 0.120069 |
2023-05-23 | 0.120055 |
2023-05-24 | 0.120153 |
2023-05-25 | 0.120159 |
2023-05-26 | 0.120046 |
2023-05-27 | 0.120067 |
2023-05-28 | 0.120096 |
2023-05-29 | 0.12003 |
2023-05-30 | 0.120056 |
2023-05-31 | 0.119967 |
2023-06-01 | 0.120141 |
2023-06-02 | 0.119874 |
2023-06-03 | 0.119948 |
2023-06-04 | 0.119888 |
2023-06-05 | 0.119915 |
2023-06-06 | 0.120073 |
2023-06-07 | 0.119997 |
2023-06-08 | 0.120007 |
2023-06-09 | 0.119833 |
2023-06-10 | 0.119771 |
2023-06-11 | 0.119845 |
2023-06-12 | 0.119764 |
2023-06-13 | 0.119988 |
2023-06-14 | 0.120008 |
2023-06-15 | 0.120006 |
2023-06-16 | 0.120064 |
2023-06-17 | 0.120058 |
2023-06-18 | 0.120029 |
2023-06-19 | 0.119982 |
2023-06-20 | 0.120048 |
2023-06-21 | 0.120222 |
2023-06-22 | 0.120026 |
2023-06-23 | 0.120114 |
2023-06-24 | 0.120034 |
2023-06-25 | 0.120266 |
2023-06-26 | 0.120109 |
2023-06-27 | 0.120173 |
2023-06-28 | 0.120004 |
2023-06-29 | 0.120094 |
2023-06-30 | 0.120155 |
2023-07-01 | 0.120124 |
2023-07-02 | 0.120069 |
2023-07-03 | 0.119582 |
2023-07-04 | 0.119507 |
2023-07-05 | 0.119497 |
2023-07-06 | 0.117767 |
2023-07-07 | 0.119628 |
2023-07-08 | 0.119639 |
2023-07-09 | 0.120084 |
2023-07-10 | 0.119513 |
2023-07-11 | 0.119502 |
2023-07-12 | 0.119215 |
2023-07-13 | 0.11948 |
2023-07-14 | 0.119537 |
2023-07-15 | 0.11953 |
2023-07-16 | 0.119546 |
2023-07-17 | 0.119566 |
2023-07-18 | 0.119608 |
2023-07-19 | 0.119652 |
2023-07-20 | 0.119849 |
2023-07-21 | 0.119759 |
2023-07-22 | 0.119739 |
2023-07-23 | 0.119736 |
2023-07-24 | 0.119389 |
2023-07-25 | 0.119445 |
2023-07-26 | 0.119388 |
2023-07-27 | 0.119332 |
2023-07-28 | 0.119805 |
2023-07-29 | 0.119865 |
2023-07-30 | 0.119865 |
2023-07-31 | 0.119822 |
2023-08-01 | 0.119559 |
2023-08-02 | 0.119481 |
2023-08-03 | 0.11957 |
2023-08-04 | 0.119578 |
2023-08-05 | 0.119619 |
2023-08-06 | 0.119645 |
2023-08-07 | 0.119532 |
2023-08-08 | 0.119523 |
2023-08-09 | 0.119549 |
2023-08-10 | 0.11949 |
2023-08-11 | 0.119565 |
2023-08-12 | 0.119566 |
2023-08-13 | 0.119567 |
2023-08-14 | 0.119526 |
2023-08-15 | 0.119494 |
2023-08-16 | 0.119351 |
2023-08-17 | 0.119513 |
2023-08-18 | 0.119578 |
2023-08-19 | 0.119566 |
2023-08-20 | 0.119449 |
2023-08-21 | 0.119853 |
2023-08-22 | 0.119575 |
2023-08-23 | 0.119474 |
2023-08-24 | 0.119566 |
2023-08-25 | 0.119483 |
2023-08-26 | 0.11952 |
2023-08-27 | 0.119629 |
2023-08-28 | 0.1196 |
2023-08-29 | 0.119483 |
2023-08-30 | 0.119609 |
2023-08-31 | 0.119506 |
2023-09-01 | 0.119605 |
2023-09-02 | 0.119523 |
2023-09-03 | 0.119545 |
2023-09-04 | 0.119559 |
2023-09-05 | 0.11961 |
2023-09-06 | 0.118544 |
2023-09-07 | 0.11835 |
2023-09-08 | 0.119131 |
2023-09-09 | 0.119063 |
2023-09-10 | 0.118995 |
2023-09-11 | 0.119009 |
2023-09-12 | 0.118836 |
2023-09-13 | 0.118801 |
2023-09-14 | 0.119039 |
2023-09-15 | 0.118895 |
2023-09-16 | 0.118929 |
2023-09-17 | 0.118999 |
2023-09-18 | 0.118978 |
2023-09-19 | 0.118842 |
2023-09-20 | 0.118899 |
2023-09-22 | 0.118999 |
2023-09-23 | 0.118901 |
2023-09-24 | 0.119025 |
2023-09-25 | 0.119249 |
2023-09-26 | 0.119323 |
2023-09-27 | 0.118649 |
2023-09-28 | 0.11864 |
2023-09-29 | 0.117996 |
2023-09-30 | 0.117996 |
2023-10-01 | 0.117996 |
2023-10-02 | 0.118399 |
2023-10-03 | 0.118408 |
2023-10-04 | 0.118393 |
2023-10-05 | 0.118365 |
2023-10-06 | 0.118005 |
2023-10-07 | 0.118005 |
2023-10-08 | 0.118433 |
2023-10-09 | 0.118001 |
2023-10-10 | 0.118374 |
2023-10-11 | 0.118372 |
2023-10-12 | 0.118395 |
2023-10-13 | 0.118001 |
2023-10-14 | 0.118001 |
2023-10-15 | 0.118372 |
2023-10-16 | 0.118384 |
2023-10-17 | 0.118373 |
2023-10-18 | 0.118354 |
2023-10-19 | 0.118354 |
2023-10-20 | 0.119 |
2023-10-21 | 0.119 |
2023-10-22 | 0.118178 |
2023-10-23 | 0.118403 |
2023-10-24 | 0.118329 |
2023-10-25 | 0.118348 |
2023-10-26 | 0.118347 |
2023-10-27 | 0.118001 |
2023-10-28 | 0.118001 |
2023-10-29 | 0.118347 |
2023-10-30 | 0.118357 |
2023-10-31 | 0.118346 |
2023-11-01 | 0.118344 |
2023-11-02 | 0.118002 |
2023-11-03 | 0.117996 |
2023-11-04 | 0.11875 |
2023-11-05 | 0.11875 |
2023-11-06 | 0.117999 |
2023-11-07 | 0.11806 |
2023-11-08 | 0.118001 |
2023-11-09 | 0.118272 |
2023-11-10 | 0.117998 |
2023-11-11 | 0.118001 |
2023-11-12 | 0.118001 |
2023-11-13 | 0.117897 |
2023-11-14 | 0.11806 |
2023-11-15 | 0.118081 |
2023-11-16 | 0.11811 |
2023-11-17 | 0.117901 |
2023-11-18 | 0.119 |
2023-11-19 | 0.119 |
2023-11-20 | 0.117999 |
2023-11-21 | 0.118031 |
2023-11-22 | 0.118028 |
2023-11-23 | 0.118001 |
2023-11-24 | 0.118001 |
2023-11-25 | 0.11775 |
2023-11-26 | 0.11775 |
2023-11-27 | 0.118 |
2023-11-28 | 0.118 |
2023-11-29 | 0.118001 |
2023-11-30 | 0.118001 |
2023-12-01 | 0.117996 |
2023-12-02 | 0.118 |
2023-12-03 | 0.118 |
2023-12-04 | 0.117999 |
2023-12-05 | 0.118002 |
2023-12-06 | 0.118001 |
2023-12-07 | 0.118001 |
2023-12-08 | 0.118003 |
2023-12-09 | 0.118 |
2023-12-10 | 0.118 |
2023-12-11 | 0.118003 |
2023-12-12 | 0.118008 |
2023-12-13 | 0.118 |
2023-12-14 | 0.118 |
2023-12-15 | 0.118001 |
2023-12-16 | 0.118001 |
2023-12-17 | 0.118001 |
2023-12-18 | 0.118003 |
2023-12-19 | 0.118 |
2023-12-20 | 0.118 |
2023-12-21 | 0.118001 |
2023-12-22 | 0.118001 |
2023-12-23 | 0.11804 |
2023-12-24 | 0.11804 |
2023-12-25 | 0.117999 |
2023-12-26 | 0.118001 |
2023-12-27 | 0.118001 |
2023-12-28 | 0.118001 |
2023-12-29 | 0.117997 |
2023-12-30 | 0.118002 |
2023-12-31 | 0.118002 |
2024-01-01 | 0.118001 |
2024-01-02 | 0.118298 |
2024-01-03 | 0.118359 |
2024-01-04 | 0.118504 |
2024-01-05 | 0.118309 |
2024-01-06 | 0.1185 |
2024-01-07 | 0.1185 |
2024-01-08 | 0.118203 |
2024-01-09 | 0.118226 |
2024-01-10 | 0.120311 |
2024-01-11 | 0.120312 |
2024-01-12 | 0.12031 |
2024-01-13 | 0.1187 |
2024-01-14 | 0.1187 |
2024-01-15 | 0.120311 |
2024-01-16 | 0.120309 |
2024-01-17 | 0.12031 |
2024-01-18 | 0.120303 |
2024-01-19 | 0.120293 |
2024-01-20 | 0.11855 |
2024-01-21 | 0.11855 |
2024-01-22 | 0.121498 |
2024-01-23 | 0.121501 |
2024-01-24 | 0.121496 |
2024-01-25 | 0.12031 |
2024-01-26 | 0.12031 |
2024-01-27 | 0.1186 |
2024-01-28 | 0.1186 |
2024-01-29 | 0.120309 |
2024-01-30 | 0.120252 |
2024-01-31 | 0.120181 |
2024-02-01 | 0.120035 |
2024-02-02 | 0.120296 |
2024-02-03 | 0.1187 |
2024-02-04 | 0.1187 |
2024-02-05 | 0.120309 |
2024-02-06 | 0.12031 |
2024-02-07 | 0.119889 |
2024-02-08 | 0.120367 |
2024-02-09 | 0.120308 |
2024-02-10 | 0.1183 |
2024-02-11 | 0.1183 |
2024-02-12 | 0.120314 |
2024-02-13 | 0.120313 |
2024-02-14 | 0.120519 |
2024-02-15 | 0.120307 |
2024-02-16 | 0.120529 |
2024-02-17 | 0.1186 |
2024-02-18 | 0.1186 |
2024-02-19 | 0.121502 |
2024-02-20 | 0.121493 |
2024-02-21 | 0.121501 |
2024-02-22 | 0.121496 |
2024-02-23 | 0.120195 |
2024-02-24 | 0.121521 |
2024-02-25 | 0.121521 |
2024-02-26 | 0.121501 |
2024-02-27 | 0.121493 |
2024-02-28 | 0.121494 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明