1SBD = 0.833395BOB
1所罗门群岛元 = 0.833395玻利维亚诺
按当前汇率,1所罗门群岛元可兑换0.833395玻利维亚诺
汇率更新时间:2024-02-29 06:01
玻利维亚诺对所罗门群岛元汇率 所罗门群岛元汇率 玻利维亚诺汇率
声明与提示:所罗门群岛元对玻利维亚诺汇率价格为中间价参考值,各银行所罗门群岛元兑换玻利维亚诺的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.840063 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.838133 |
2023-03-29 | 0.835699 |
2023-03-30 | 0.839459 |
2023-03-31 | 0.838844 |
2023-04-01 | 0.838861 |
2023-04-02 | 0.837522 |
2023-04-03 | 0.836356 |
2023-04-04 | 0.835585 |
2023-04-05 | 0.837556 |
2023-04-06 | 0.833071 |
2023-04-07 | 0.833213 |
2023-04-08 | 0.833297 |
2023-04-09 | 0.825953 |
2023-04-10 | 0.835306 |
2023-04-11 | 0.836083 |
2023-04-12 | 0.834476 |
2023-04-13 | 0.833689 |
2023-04-14 | 0.83313 |
2023-04-15 | 0.829088 |
2023-04-16 | 0.828988 |
2023-04-17 | 0.839289 |
2023-04-18 | 0.836306 |
2023-04-19 | 0.836194 |
2023-04-20 | 0.832491 |
2023-04-21 | 0.832192 |
2023-04-22 | 0.832194 |
2023-04-23 | 0.832067 |
2023-04-24 | 0.831478 |
2023-04-25 | 0.831978 |
2023-04-26 | 0.832278 |
2023-04-27 | 0.828917 |
2023-04-28 | 0.828943 |
2023-04-29 | 0.829042 |
2023-04-30 | 0.82889 |
2023-05-01 | 0.830845 |
2023-05-02 | 0.831837 |
2023-05-03 | 0.831582 |
2023-05-04 | 0.829551 |
2023-05-05 | 0.831804 |
2023-05-06 | 0.831854 |
2023-05-07 | 0.832475 |
2023-05-08 | 0.832633 |
2023-05-09 | 0.829496 |
2023-05-10 | 0.829742 |
2023-05-11 | 0.82874 |
2023-05-12 | 0.829792 |
2023-05-13 | 0.82657 |
2023-05-14 | 0.826529 |
2023-05-15 | 0.829413 |
2023-05-16 | 0.830423 |
2023-05-17 | 0.829598 |
2023-05-18 | 0.829332 |
2023-05-19 | 0.828584 |
2023-05-20 | 0.826264 |
2023-05-21 | 0.826177 |
2023-05-22 | 0.829601 |
2023-05-23 | 0.82883 |
2023-05-24 | 0.828684 |
2023-05-25 | 0.829677 |
2023-05-26 | 0.829168 |
2023-05-27 | 0.82915 |
2023-05-28 | 0.830812 |
2023-05-29 | 0.828914 |
2023-05-30 | 0.829171 |
2023-05-31 | 0.828761 |
2023-06-01 | 0.82883 |
2023-06-02 | 0.828545 |
2023-06-03 | 0.828509 |
2023-06-04 | 0.831542 |
2023-06-05 | 0.826991 |
2023-06-06 | 0.829464 |
2023-06-07 | 0.828716 |
2023-06-08 | 0.82911 |
2023-06-09 | 0.827189 |
2023-06-10 | 0.827454 |
2023-06-11 | 0.827778 |
2023-06-12 | 0.827278 |
2023-06-13 | 0.829527 |
2023-06-14 | 0.829197 |
2023-06-15 | 0.829682 |
2023-06-16 | 0.828539 |
2023-06-17 | 0.828488 |
2023-06-18 | 0.827454 |
2023-06-19 | 0.828955 |
2023-06-20 | 0.828996 |
2023-06-21 | 0.830194 |
2023-06-22 | 0.829185 |
2023-06-23 | 0.829257 |
2023-06-24 | 0.829156 |
2023-06-25 | 0.825451 |
2023-06-26 | 0.829627 |
2023-06-27 | 0.829925 |
2023-06-28 | 0.829556 |
2023-06-29 | 0.829378 |
2023-06-30 | 0.829494 |
2023-07-01 | 0.829554 |
2023-07-02 | 0.824202 |
2023-07-03 | 0.825043 |
2023-07-04 | 0.826245 |
2023-07-05 | 0.825661 |
2023-07-06 | 0.813692 |
2023-07-07 | 0.826244 |
2023-07-08 | 0.826229 |
2023-07-09 | 0.822868 |
2023-07-10 | 0.825792 |
2023-07-11 | 0.827082 |
2023-07-12 | 0.815778 |
2023-07-13 | 0.825402 |
2023-07-14 | 0.825184 |
2023-07-15 | 0.823651 |
2023-07-16 | 0.823528 |
2023-07-17 | 0.825324 |
2023-07-18 | 0.826667 |
2023-07-19 | 0.827226 |
2023-07-20 | 0.829546 |
2023-07-21 | 0.827321 |
2023-07-22 | 0.826519 |
2023-07-23 | 0.826596 |
2023-07-24 | 0.824409 |
2023-07-25 | 0.825076 |
2023-07-26 | 0.824807 |
2023-07-27 | 0.825042 |
2023-07-28 | 0.826653 |
2023-07-29 | 0.82469 |
2023-07-30 | 0.824682 |
2023-07-31 | 0.831241 |
2023-08-01 | 0.826049 |
2023-08-02 | 0.827006 |
2023-08-03 | 0.82581 |
2023-08-04 | 0.825919 |
2023-08-05 | 0.825948 |
2023-08-06 | 0.819939 |
2023-08-07 | 0.825244 |
2023-08-08 | 0.82549 |
2023-08-09 | 0.825886 |
2023-08-10 | 0.825744 |
2023-08-11 | 0.825757 |
2023-08-12 | 0.827954 |
2023-08-13 | 0.828916 |
2023-08-14 | 0.826073 |
2023-08-15 | 0.825754 |
2023-08-16 | 0.824521 |
2023-08-17 | 0.825672 |
2023-08-18 | 0.825588 |
2023-08-19 | 0.825537 |
2023-08-20 | 0.823418 |
2023-08-21 | 0.827016 |
2023-08-22 | 0.825559 |
2023-08-23 | 0.825585 |
2023-08-24 | 0.82564 |
2023-08-25 | 0.825429 |
2023-08-26 | 0.8261 |
2023-08-27 | 0.826116 |
2023-08-28 | 0.825776 |
2023-08-29 | 0.825403 |
2023-08-30 | 0.826126 |
2023-08-31 | 0.825678 |
2023-09-01 | 0.825675 |
2023-09-02 | 0.825664 |
2023-09-03 | 0.825665 |
2023-09-04 | 0.826201 |
2023-09-05 | 0.826922 |
2023-09-06 | 0.817823 |
2023-09-07 | 0.817101 |
2023-09-08 | 0.822154 |
2023-09-09 | 0.822149 |
2023-09-10 | 0.821255 |
2023-09-11 | 0.820916 |
2023-09-12 | 0.820936 |
2023-09-13 | 0.821117 |
2023-09-14 | 0.822148 |
2023-09-15 | 0.821417 |
2023-09-16 | 0.820109 |
2023-09-17 | 0.82081 |
2023-09-18 | 0.821936 |
2023-09-19 | 0.820883 |
2023-09-20 | 0.821426 |
2023-09-22 | 0.821716 |
2023-09-23 | 0.818913 |
2023-09-24 | 0.818886 |
2023-09-25 | 0.82359 |
2023-09-26 | 0.824341 |
2023-09-27 | 0.821018 |
2023-09-28 | 0.819987 |
2023-09-29 | 0.815587 |
2023-09-30 | 0.817135 |
2023-10-01 | 0.817135 |
2023-10-02 | 0.821563 |
2023-10-03 | 0.818702 |
2023-10-04 | 0.81639 |
2023-10-05 | 0.816164 |
2023-10-06 | 0.814136 |
2023-10-07 | 0.818109 |
2023-10-08 | 0.816924 |
2023-10-09 | 0.812514 |
2023-10-10 | 0.815969 |
2023-10-11 | 0.816048 |
2023-10-12 | 0.818093 |
2023-10-13 | 0.815001 |
2023-10-14 | 0.817093 |
2023-10-15 | 0.817562 |
2023-10-16 | 0.816683 |
2023-10-17 | 0.816654 |
2023-10-18 | 0.81801 |
2023-10-19 | 0.816295 |
2023-10-20 | 0.821883 |
2023-10-21 | 0.824081 |
2023-10-22 | 0.815653 |
2023-10-23 | 0.815016 |
2023-10-24 | 0.81798 |
2023-10-25 | 0.817712 |
2023-10-26 | 0.816256 |
2023-10-27 | 0.815093 |
2023-10-28 | 0.817145 |
2023-10-29 | 0.816385 |
2023-10-30 | 0.815615 |
2023-10-31 | 0.81674 |
2023-11-01 | 0.81435 |
2023-11-02 | 0.813324 |
2023-11-03 | 0.814142 |
2023-11-04 | 0.822163 |
2023-11-05 | 0.822354 |
2023-11-06 | 0.809832 |
2023-11-07 | 0.815736 |
2023-11-08 | 0.815855 |
2023-11-09 | 0.817427 |
2023-11-10 | 0.814779 |
2023-11-11 | 0.817577 |
2023-11-12 | 0.818291 |
2023-11-13 | 0.813711 |
2023-11-14 | 0.815894 |
2023-11-15 | 0.814253 |
2023-11-16 | 0.815555 |
2023-11-17 | 0.814666 |
2023-11-18 | 0.82256 |
2023-11-19 | 0.824094 |
2023-11-20 | 0.814393 |
2023-11-21 | 0.814139 |
2023-11-22 | 0.815042 |
2023-11-23 | 0.815558 |
2023-11-24 | 0.815327 |
2023-11-25 | 0.816486 |
2023-11-26 | 0.816581 |
2023-11-27 | 0.8137 |
2023-11-28 | 0.814592 |
2023-11-29 | 0.814064 |
2023-11-30 | 0.814533 |
2023-12-01 | 0.814813 |
2023-12-02 | 0.817085 |
2023-12-03 | 0.817165 |
2023-12-04 | 0.815395 |
2023-12-05 | 0.816162 |
2023-12-06 | 0.816522 |
2023-12-07 | 0.815898 |
2023-12-08 | 0.815967 |
2023-12-09 | 0.818286 |
2023-12-10 | 0.818318 |
2023-12-11 | 0.815886 |
2023-12-12 | 0.815092 |
2023-12-13 | 0.815377 |
2023-12-14 | 0.814459 |
2023-12-15 | 0.814721 |
2023-12-16 | 0.817097 |
2023-12-17 | 0.817164 |
2023-12-18 | 0.816384 |
2023-12-19 | 0.815266 |
2023-12-20 | 0.815395 |
2023-12-21 | 0.816348 |
2023-12-22 | 0.815006 |
2023-12-23 | 0.818559 |
2023-12-24 | 0.818599 |
2023-12-25 | 0.816286 |
2023-12-26 | 0.816074 |
2023-12-27 | 0.815126 |
2023-12-28 | 0.813943 |
2023-12-29 | 0.816506 |
2023-12-30 | 0.818157 |
2023-12-31 | 0.81833 |
2024-01-01 | 0.815666 |
2024-01-02 | 0.817969 |
2024-01-03 | 0.817602 |
2024-01-04 | 0.819901 |
2024-01-05 | 0.818308 |
2024-01-06 | 0.821441 |
2024-01-07 | 0.820926 |
2024-01-08 | 0.815978 |
2024-01-09 | 0.816268 |
2024-01-10 | 0.830054 |
2024-01-11 | 0.830284 |
2024-01-12 | 0.830711 |
2024-01-13 | 0.822838 |
2024-01-14 | 0.823176 |
2024-01-15 | 0.83032 |
2024-01-16 | 0.830768 |
2024-01-17 | 0.831097 |
2024-01-18 | 0.830798 |
2024-01-19 | 0.831224 |
2024-01-20 | 0.818839 |
2024-01-21 | 0.819168 |
2024-01-22 | 0.838342 |
2024-01-23 | 0.838184 |
2024-01-24 | 0.838514 |
2024-01-25 | 0.831086 |
2024-01-26 | 0.831213 |
2024-01-27 | 0.819521 |
2024-01-28 | 0.819519 |
2024-01-29 | 0.831016 |
2024-01-30 | 0.83048 |
2024-01-31 | 0.829222 |
2024-02-01 | 0.828773 |
2024-02-02 | 0.831044 |
2024-02-03 | 0.823151 |
2024-02-04 | 0.823171 |
2024-02-05 | 0.837074 |
2024-02-06 | 0.832738 |
2024-02-07 | 0.829278 |
2024-02-08 | 0.833318 |
2024-02-09 | 0.830907 |
2024-02-10 | 0.819158 |
2024-02-11 | 0.819089 |
2024-02-12 | 0.830971 |
2024-02-13 | 0.831103 |
2024-02-14 | 0.832197 |
2024-02-15 | 0.830245 |
2024-02-16 | 0.832974 |
2024-02-17 | 0.822387 |
2024-02-18 | 0.822481 |
2024-02-19 | 0.83933 |
2024-02-20 | 0.839628 |
2024-02-21 | 0.839504 |
2024-02-22 | 0.839467 |
2024-02-23 | 0.830035 |
2024-02-24 | 0.842802 |
2024-02-25 | 0.842735 |
2024-02-26 | 0.839705 |
2024-02-27 | 0.840673 |
2024-02-28 | 0.840063 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明