1SBD = 344.498726BIF
1所罗门群岛元 = 344.498726布隆迪法郎
按当前汇率,1所罗门群岛元可兑换344.498726布隆迪法郎
汇率更新时间:2024-02-29 06:01
布隆迪法郎对所罗门群岛元汇率 所罗门群岛元汇率 布隆迪法郎汇率
声明与提示:所罗门群岛元对布隆迪法郎汇率价格为中间价参考值,各银行所罗门群岛元兑换布隆迪法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 251.496048 |
2023-03-30 | 252.742207 |
2023-03-31 | 253.266686 |
2023-04-01 | 253.273502 |
2023-04-02 | 252.595703 |
2023-04-03 | 251.783573 |
2023-04-04 | 251.394222 |
2023-04-05 | 251.296596 |
2023-04-06 | 250.928987 |
2023-04-07 | 250.818684 |
2023-04-08 | 250.828879 |
2023-04-09 | 249.103457 |
2023-04-10 | 251.363896 |
2023-04-11 | 251.08784 |
2023-04-12 | 250.558115 |
2023-04-13 | 250.919773 |
2023-04-14 | 249.998038 |
2023-04-15 | 249.75137 |
2023-04-16 | 249.804913 |
2023-04-17 | 251.613579 |
2023-04-18 | 251.742205 |
2023-04-19 | 251.974413 |
2023-04-20 | 250.628335 |
2023-04-21 | 250.360877 |
2023-04-22 | 250.352888 |
2023-04-23 | 250.558186 |
2023-04-24 | 250.531675 |
2023-04-25 | 250.550412 |
2023-04-26 | 250.828399 |
2023-04-27 | 250.003241 |
2023-04-28 | 250.129647 |
2023-04-29 | 250.132372 |
2023-04-30 | 247.277012 |
2023-05-01 | 250.3982 |
2023-05-02 | 250.411392 |
2023-05-03 | 250.796733 |
2023-05-04 | 250.510361 |
2023-05-05 | 251.40791 |
2023-05-06 | 251.412858 |
2023-05-07 | 251.220718 |
2023-05-08 | 251.078469 |
2023-05-09 | 250.70807 |
2023-05-10 | 250.68105 |
2023-05-11 | 249.834102 |
2023-05-12 | 249.826438 |
2023-05-13 | 249.825063 |
2023-05-14 | 249.977294 |
2023-05-15 | 249.97773 |
2023-05-16 | 250.402749 |
2023-05-17 | 250.21001 |
2023-05-18 | 249.990335 |
2023-05-19 | 338.090327 |
2023-05-20 | 337.123877 |
2023-05-21 | 337.293551 |
2023-05-22 | 338.172293 |
2023-05-23 | 338.278537 |
2023-05-24 | 338.510437 |
2023-05-25 | 338.645746 |
2023-05-26 | 338.488835 |
2023-05-27 | 338.484142 |
2023-05-28 | 338.989765 |
2023-05-29 | 338.424701 |
2023-05-30 | 338.429586 |
2023-05-31 | 338.404617 |
2023-06-01 | 338.474743 |
2023-06-02 | 338.676152 |
2023-06-03 | 338.659182 |
2023-06-04 | 339.441687 |
2023-06-05 | 338.891586 |
2023-06-06 | 338.896005 |
2023-06-07 | 338.585169 |
2023-06-08 | 338.735971 |
2023-06-09 | 337.969631 |
2023-06-10 | 338.055918 |
2023-06-11 | 338.176741 |
2023-06-12 | 338.805997 |
2023-06-13 | 339.455584 |
2023-06-14 | 339.381891 |
2023-06-15 | 339.763827 |
2023-06-16 | 340.826211 |
2023-06-17 | 340.810737 |
2023-06-18 | 338.892824 |
2023-06-19 | 339.944224 |
2023-06-20 | 339.644972 |
2023-06-21 | 339.408934 |
2023-06-22 | 339.722585 |
2023-06-23 | 340.755627 |
2023-06-24 | 340.727009 |
2023-06-25 | 338.327846 |
2023-06-26 | 339.736554 |
2023-06-27 | 340.091299 |
2023-06-28 | 339.917538 |
2023-06-29 | 339.901186 |
2023-06-30 | 341.119739 |
2023-07-01 | 341.127946 |
2023-07-02 | 337.110049 |
2023-07-03 | 337.858283 |
2023-07-04 | 337.397502 |
2023-07-05 | 338.679379 |
2023-07-06 | 333.538621 |
2023-07-07 | 339.913679 |
2023-07-08 | 339.928914 |
2023-07-09 | 337.592801 |
2023-07-10 | 337.632565 |
2023-07-11 | 338.499942 |
2023-07-12 | 335.50856 |
2023-07-13 | 338.247456 |
2023-07-14 | 338.767315 |
2023-07-15 | 337.173902 |
2023-07-16 | 337.46652 |
2023-07-17 | 337.930794 |
2023-07-18 | 338.452242 |
2023-07-19 | 338.928583 |
2023-07-20 | 339.214843 |
2023-07-21 | 339.897394 |
2023-07-22 | 338.497631 |
2023-07-23 | 338.507318 |
2023-07-24 | 338.345976 |
2023-07-25 | 338.044589 |
2023-07-26 | 337.835341 |
2023-07-27 | 337.60495 |
2023-07-28 | 339.568254 |
2023-07-29 | 337.826063 |
2023-07-30 | 338.174441 |
2023-07-31 | 339.186693 |
2023-08-01 | 338.500116 |
2023-08-02 | 338.866515 |
2023-08-03 | 338.542317 |
2023-08-04 | 338.577555 |
2023-08-05 | 338.59008 |
2023-08-06 | 338.585751 |
2023-08-07 | 337.24805 |
2023-08-08 | 338.428555 |
2023-08-09 | 338.616616 |
2023-08-10 | 338.609317 |
2023-08-11 | 338.656349 |
2023-08-12 | 339.551861 |
2023-08-13 | 339.550136 |
2023-08-14 | 339.70059 |
2023-08-15 | 338.711444 |
2023-08-16 | 338.175241 |
2023-08-17 | 338.594319 |
2023-08-18 | 338.705485 |
2023-08-19 | 337.819229 |
2023-08-20 | 338.024703 |
2023-08-21 | 339.071237 |
2023-08-22 | 338.967156 |
2023-08-23 | 338.992126 |
2023-08-24 | 339.152295 |
2023-08-25 | 338.777812 |
2023-08-26 | 339.057658 |
2023-08-27 | 339.050559 |
2023-08-28 | 338.069556 |
2023-08-29 | 337.998821 |
2023-08-30 | 338.368705 |
2023-08-31 | 338.183021 |
2023-09-01 | 338.184445 |
2023-09-02 | 338.174358 |
2023-09-03 | 338.190549 |
2023-09-04 | 339.551031 |
2023-09-05 | 338.805041 |
2023-09-06 | 335.673403 |
2023-09-07 | 334.848547 |
2023-09-08 | 336.904522 |
2023-09-09 | 336.906598 |
2023-09-10 | 336.535304 |
2023-09-11 | 336.725396 |
2023-09-12 | 336.86345 |
2023-09-13 | 336.556071 |
2023-09-14 | 337.469973 |
2023-09-15 | 337.880191 |
2023-09-16 | 337.906503 |
2023-09-17 | 336.82511 |
2023-09-18 | 337.684563 |
2023-09-19 | 337.050829 |
2023-09-20 | 337.137365 |
2023-09-22 | 338.246818 |
2023-09-23 | 335.842768 |
2023-09-24 | 336.299668 |
2023-09-25 | 338.303186 |
2023-09-26 | 338.588866 |
2023-09-27 | 337.094693 |
2023-09-28 | 336.182054 |
2023-09-29 | 335.835141 |
2023-09-30 | 334.431751 |
2023-10-01 | 334.431751 |
2023-10-02 | 336.992866 |
2023-10-03 | 335.582032 |
2023-10-04 | 336.217073 |
2023-10-05 | 335.097652 |
2023-10-06 | 335.390552 |
2023-10-07 | 335.372429 |
2023-10-08 | 335.740876 |
2023-10-09 | 333.767552 |
2023-10-10 | 335.636011 |
2023-10-11 | 335.552611 |
2023-10-12 | 336.90041 |
2023-10-13 | 335.211385 |
2023-10-14 | 335.0079 |
2023-10-15 | 335.784498 |
2023-10-16 | 335.50261 |
2023-10-17 | 335.536029 |
2023-10-18 | 336.088964 |
2023-10-19 | 335.706581 |
2023-10-20 | 338.564829 |
2023-10-21 | 337.863746 |
2023-10-22 | 335.600003 |
2023-10-23 | 334.932564 |
2023-10-24 | 336.52798 |
2023-10-25 | 336.289408 |
2023-10-26 | 335.439978 |
2023-10-27 | 335.726591 |
2023-10-28 | 335.101717 |
2023-10-29 | 335.931348 |
2023-10-30 | 335.763571 |
2023-10-31 | 337.200314 |
2023-11-01 | 335.332576 |
2023-11-02 | 334.852354 |
2023-11-03 | 335.873077 |
2023-11-04 | 337.342784 |
2023-11-05 | 337.322813 |
2023-11-06 | 333.966347 |
2023-11-07 | 335.349348 |
2023-11-08 | 335.402931 |
2023-11-09 | 335.973321 |
2023-11-10 | 335.136077 |
2023-11-11 | 335.239802 |
2023-11-12 | 335.246825 |
2023-11-13 | 335.248518 |
2023-11-14 | 335.284973 |
2023-11-15 | 335.469194 |
2023-11-16 | 335.833228 |
2023-11-17 | 335.054994 |
2023-11-18 | 338.489747 |
2023-11-19 | 338.121677 |
2023-11-20 | 335.061864 |
2023-11-21 | 335.283514 |
2023-11-22 | 335.300423 |
2023-11-23 | 335.596738 |
2023-11-24 | 335.434028 |
2023-11-25 | 334.757639 |
2023-11-26 | 334.641545 |
2023-11-27 | 335.071717 |
2023-11-28 | 335.828684 |
2023-11-29 | 334.613486 |
2023-11-30 | 335.667208 |
2023-12-01 | 335.703691 |
2023-12-02 | 335.538716 |
2023-12-03 | 335.324224 |
2023-12-04 | 336.367636 |
2023-12-05 | 335.887174 |
2023-12-06 | 335.941457 |
2023-12-07 | 335.884221 |
2023-12-08 | 335.888483 |
2023-12-09 | 335.971726 |
2023-12-10 | 335.962588 |
2023-12-11 | 335.933835 |
2023-12-12 | 335.948144 |
2023-12-13 | 335.855747 |
2023-12-14 | 335.629046 |
2023-12-15 | 336.090619 |
2023-12-16 | 337.084203 |
2023-12-17 | 336.104888 |
2023-12-18 | 335.853776 |
2023-12-19 | 335.858043 |
2023-12-20 | 337.535236 |
2023-12-21 | 337.591072 |
2023-12-22 | 335.797664 |
2023-12-23 | 336.182206 |
2023-12-24 | 336.20415 |
2023-12-25 | 336.062509 |
2023-12-26 | 335.843502 |
2023-12-27 | 336.078613 |
2023-12-28 | 336.184408 |
2023-12-29 | 336.04143 |
2023-12-30 | 336.196728 |
2023-12-31 | 336.180206 |
2024-01-01 | 335.994707 |
2024-01-02 | 337.087126 |
2024-01-03 | 337.106673 |
2024-01-04 | 337.659472 |
2024-01-05 | 337.109487 |
2024-01-06 | 337.713745 |
2024-01-07 | 337.65002 |
2024-01-08 | 336.771109 |
2024-01-09 | 337.272943 |
2024-01-10 | 342.664689 |
2024-01-11 | 342.993947 |
2024-01-12 | 343.794696 |
2024-01-13 | 338.257295 |
2024-01-14 | 338.302124 |
2024-01-15 | 342.718809 |
2024-01-16 | 342.95343 |
2024-01-17 | 343.021558 |
2024-01-18 | 343.177385 |
2024-01-19 | 343.110051 |
2024-01-20 | 337.803458 |
2024-01-21 | 337.913831 |
2024-01-22 | 346.220473 |
2024-01-23 | 346.631054 |
2024-01-24 | 346.177625 |
2024-01-25 | 343.172689 |
2024-01-26 | 343.014509 |
2024-01-27 | 338.145669 |
2024-01-28 | 338.116443 |
2024-01-29 | 342.905327 |
2024-01-30 | 342.91457 |
2024-01-31 | 342.491551 |
2024-02-01 | 342.16799 |
2024-02-02 | 343.524365 |
2024-02-03 | 338.963608 |
2024-02-04 | 338.986991 |
2024-02-05 | 343.267967 |
2024-02-06 | 343.583624 |
2024-02-07 | 342.272583 |
2024-02-08 | 343.519328 |
2024-02-09 | 343.441562 |
2024-02-10 | 337.815468 |
2024-02-11 | 337.804987 |
2024-02-12 | 343.004403 |
2024-02-13 | 343.482684 |
2024-02-14 | 343.678836 |
2024-02-15 | 343.570575 |
2024-02-16 | 344.22128 |
2024-02-17 | 338.789831 |
2024-02-18 | 338.767374 |
2024-02-19 | 347.032899 |
2024-02-20 | 346.915728 |
2024-02-21 | 347.677601 |
2024-02-22 | 347.091445 |
2024-02-23 | 343.640722 |
2024-02-24 | 347.18824 |
2024-02-25 | 347.194277 |
2024-02-26 | 347.667153 |
2024-02-27 | 347.910946 |
2024-02-28 | 347.190495 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明