1SBD = 13.239036BDT
1所罗门群岛元 = 13.239036孟加拉塔卡
按当前汇率,1所罗门群岛元可兑换13.239036孟加拉塔卡
汇率更新时间:2024-02-29 06:01
孟加拉塔卡对所罗门群岛元汇率 所罗门群岛元汇率 孟加拉塔卡汇率
声明与提示:所罗门群岛元对孟加拉塔卡汇率价格为中间价参考值,各银行所罗门群岛元兑换孟加拉塔卡的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 13.33169 |
日期 | 汇率 |
---|---|
2023-03-28 | 13.061239 |
2023-03-29 | 12.922612 |
2023-03-30 | 13.029176 |
2023-03-31 | 12.999538 |
2023-04-01 | 12.999852 |
2023-04-02 | 12.998356 |
2023-04-03 | 12.742382 |
2023-04-04 | 12.760336 |
2023-04-05 | 12.973045 |
2023-04-06 | 12.76161 |
2023-04-07 | 12.763942 |
2023-04-08 | 12.673906 |
2023-04-09 | 12.652731 |
2023-04-10 | 12.795632 |
2023-04-11 | 12.83686 |
2023-04-12 | 12.818086 |
2023-04-13 | 12.839257 |
2023-04-14 | 12.831121 |
2023-04-15 | 12.76699 |
2023-04-16 | 12.767389 |
2023-04-17 | 12.865372 |
2023-04-18 | 12.850828 |
2023-04-19 | 12.848373 |
2023-04-20 | 12.788357 |
2023-04-21 | 12.783393 |
2023-04-22 | 12.782997 |
2023-04-23 | 12.781995 |
2023-04-24 | 12.771312 |
2023-04-25 | 12.95144 |
2023-04-26 | 12.786828 |
2023-04-27 | 12.73402 |
2023-04-28 | 12.734099 |
2023-04-29 | 12.734345 |
2023-04-30 | 12.567556 |
2023-05-01 | 12.762706 |
2023-05-02 | 12.745514 |
2023-05-03 | 12.817218 |
2023-05-04 | 12.7845 |
2023-05-05 | 12.821639 |
2023-05-06 | 12.82186 |
2023-05-07 | 12.829429 |
2023-05-08 | 12.890224 |
2023-05-09 | 12.994194 |
2023-05-10 | 12.891468 |
2023-05-11 | 12.880066 |
2023-05-12 | 12.894304 |
2023-05-13 | 12.843859 |
2023-05-14 | 12.843898 |
2023-05-15 | 12.948563 |
2023-05-16 | 12.908261 |
2023-05-17 | 12.894442 |
2023-05-18 | 12.879259 |
2023-05-19 | 12.86714 |
2023-05-20 | 12.830184 |
2023-05-21 | 12.829521 |
2023-05-22 | 12.874527 |
2023-05-23 | 12.987394 |
2023-05-24 | 12.859266 |
2023-05-25 | 12.870908 |
2023-05-26 | 12.863427 |
2023-05-27 | 12.86325 |
2023-05-28 | 12.888301 |
2023-05-29 | 12.863224 |
2023-05-30 | 12.870912 |
2023-05-31 | 12.861573 |
2023-06-01 | 12.866714 |
2023-06-02 | 12.863203 |
2023-06-03 | 12.862527 |
2023-06-04 | 12.910073 |
2023-06-05 | 12.892922 |
2023-06-06 | 12.952554 |
2023-06-07 | 12.949213 |
2023-06-08 | 12.98774 |
2023-06-09 | 12.959425 |
2023-06-10 | 12.962763 |
2023-06-11 | 12.967395 |
2023-06-12 | 12.969398 |
2023-06-13 | 13.006489 |
2023-06-14 | 13.009993 |
2023-06-15 | 12.996947 |
2023-06-16 | 12.977555 |
2023-06-17 | 12.976949 |
2023-06-18 | 12.962966 |
2023-06-19 | 12.985375 |
2023-06-20 | 12.98168 |
2023-06-21 | 12.996654 |
2023-06-22 | 12.979727 |
2023-06-23 | 12.980388 |
2023-06-24 | 12.979287 |
2023-06-25 | 12.922363 |
2023-06-26 | 12.990977 |
2023-06-27 | 12.997552 |
2023-06-28 | 12.987074 |
2023-06-29 | 12.983309 |
2023-06-30 | 12.985486 |
2023-07-01 | 12.985736 |
2023-07-02 | 12.900553 |
2023-07-03 | 12.92125 |
2023-07-04 | 12.954363 |
2023-07-05 | 12.956701 |
2023-07-06 | 12.792191 |
2023-07-07 | 12.987836 |
2023-07-08 | 12.886316 |
2023-07-09 | 12.93419 |
2023-07-10 | 12.977354 |
2023-07-11 | 13.020208 |
2023-07-12 | 12.842122 |
2023-07-13 | 12.993211 |
2023-07-14 | 12.990666 |
2023-07-15 | 12.964194 |
2023-07-16 | 12.963492 |
2023-07-17 | 12.994278 |
2023-07-18 | 12.982253 |
2023-07-19 | 12.984324 |
2023-07-20 | 13.001936 |
2023-07-21 | 12.994263 |
2023-07-22 | 12.982274 |
2023-07-23 | 12.982545 |
2023-07-24 | 12.951313 |
2023-07-25 | 12.958048 |
2023-07-26 | 12.952827 |
2023-07-27 | 12.948868 |
2023-07-28 | 12.980667 |
2023-07-29 | 12.94818 |
2023-07-30 | 12.948037 |
2023-07-31 | 13.005876 |
2023-08-01 | 12.972906 |
2023-08-02 | 13.097972 |
2023-08-03 | 13.028228 |
2023-08-04 | 13.02747 |
2023-08-05 | 12.927296 |
2023-08-06 | 12.940699 |
2023-08-07 | 13.061879 |
2023-08-08 | 13.073664 |
2023-08-09 | 13.080124 |
2023-08-10 | 13.078443 |
2023-08-11 | 13.079159 |
2023-08-12 | 13.113728 |
2023-08-13 | 13.128422 |
2023-08-14 | 13.085568 |
2023-08-15 | 13.078451 |
2023-08-16 | 13.057782 |
2023-08-17 | 13.075417 |
2023-08-18 | 13.073994 |
2023-08-19 | 13.042433 |
2023-08-20 | 13.043532 |
2023-08-21 | 13.10017 |
2023-08-22 | 13.05185 |
2023-08-23 | 13.075868 |
2023-08-24 | 13.052152 |
2023-08-25 | 13.046009 |
2023-08-26 | 13.059961 |
2023-08-27 | 13.059808 |
2023-08-28 | 13.053412 |
2023-08-29 | 13.073442 |
2023-08-30 | 13.062134 |
2023-08-31 | 13.054184 |
2023-09-01 | 13.053356 |
2023-09-02 | 13.052926 |
2023-09-03 | 13.053583 |
2023-09-04 | 13.145902 |
2023-09-05 | 13.133389 |
2023-09-06 | 12.988854 |
2023-09-07 | 12.977922 |
2023-09-08 | 13.057272 |
2023-09-09 | 13.057363 |
2023-09-10 | 13.043008 |
2023-09-11 | 13.038554 |
2023-09-12 | 13.039033 |
2023-09-13 | 13.039695 |
2023-09-14 | 13.055584 |
2023-09-15 | 13.046197 |
2023-09-16 | 13.025401 |
2023-09-17 | 13.03587 |
2023-09-18 | 13.055633 |
2023-09-19 | 13.036758 |
2023-09-20 | 13.04685 |
2023-09-22 | 13.050494 |
2023-09-23 | 13.005485 |
2023-09-24 | 13.004613 |
2023-09-25 | 13.140028 |
2023-09-26 | 13.151407 |
2023-09-27 | 13.090847 |
2023-09-28 | 13.058309 |
2023-09-29 | 13.015535 |
2023-09-30 | 12.990857 |
2023-10-01 | 12.990857 |
2023-10-02 | 13.092049 |
2023-10-03 | 13.05462 |
2023-10-04 | 13.041016 |
2023-10-05 | 13.034609 |
2023-10-06 | 13.003593 |
2023-10-07 | 12.99311 |
2023-10-08 | 13.047278 |
2023-10-09 | 12.982035 |
2023-10-10 | 13.033917 |
2023-10-11 | 13.029895 |
2023-10-12 | 13.087095 |
2023-10-13 | 13.008976 |
2023-10-14 | 13.010363 |
2023-10-15 | 13.04923 |
2023-10-16 | 13.032297 |
2023-10-17 | 13.041267 |
2023-10-18 | 13.055911 |
2023-10-19 | 13.027415 |
2023-10-20 | 13.122172 |
2023-10-21 | 13.128703 |
2023-10-22 | 13.027432 |
2023-10-23 | 13.008098 |
2023-10-24 | 13.059847 |
2023-10-25 | 13.042841 |
2023-10-26 | 13.02383 |
2023-10-27 | 13.01463 |
2023-10-28 | 12.99428 |
2023-10-29 | 13.030683 |
2023-10-30 | 13.020153 |
2023-10-31 | 13.045353 |
2023-11-01 | 13.014379 |
2023-11-02 | 13.056053 |
2023-11-03 | 13.064288 |
2023-11-04 | 13.134759 |
2023-11-05 | 13.136046 |
2023-11-06 | 13.009766 |
2023-11-07 | 13.010758 |
2023-11-08 | 13.067589 |
2023-11-09 | 13.034811 |
2023-11-10 | 13.007699 |
2023-11-11 | 13.03014 |
2023-11-12 | 13.005844 |
2023-11-13 | 13.06098 |
2023-11-14 | 13.069441 |
2023-11-15 | 13.080293 |
2023-11-16 | 13.082364 |
2023-11-17 | 13.052491 |
2023-11-18 | 13.164707 |
2023-11-19 | 13.144301 |
2023-11-20 | 13.065485 |
2023-11-21 | 13.066773 |
2023-11-22 | 13.064962 |
2023-11-23 | 13.018031 |
2023-11-24 | 13.001613 |
2023-11-25 | 12.969968 |
2023-11-26 | 12.973966 |
2023-11-27 | 13.010123 |
2023-11-28 | 13.003856 |
2023-11-29 | 13.006605 |
2023-11-30 | 13.010027 |
2023-12-01 | 13.01027 |
2023-12-02 | 12.991529 |
2023-12-03 | 12.989701 |
2023-12-04 | 12.982743 |
2023-12-05 | 12.973324 |
2023-12-06 | 12.982618 |
2023-12-07 | 12.982378 |
2023-12-08 | 12.977717 |
2023-12-09 | 12.969411 |
2023-12-10 | 12.964094 |
2023-12-11 | 12.983768 |
2023-12-12 | 12.977537 |
2023-12-13 | 12.980368 |
2023-12-14 | 12.97708 |
2023-12-15 | 12.98551 |
2023-12-16 | 12.978201 |
2023-12-17 | 12.961013 |
2023-12-18 | 12.953588 |
2023-12-19 | 12.944045 |
2023-12-20 | 12.948472 |
2023-12-21 | 12.948689 |
2023-12-22 | 12.948654 |
2023-12-23 | 12.940414 |
2023-12-24 | 12.940171 |
2023-12-25 | 12.954129 |
2023-12-26 | 12.959319 |
2023-12-27 | 12.948718 |
2023-12-28 | 12.952332 |
2023-12-29 | 12.948437 |
2023-12-30 | 12.93696 |
2023-12-31 | 12.936001 |
2024-01-01 | 12.950001 |
2024-01-02 | 12.987294 |
2024-01-03 | 12.976698 |
2024-01-04 | 12.999242 |
2024-01-05 | 12.975843 |
2024-01-06 | 12.999888 |
2024-01-07 | 12.99496 |
2024-01-08 | 12.963153 |
2024-01-09 | 12.966545 |
2024-01-10 | 13.202047 |
2024-01-11 | 13.205865 |
2024-01-12 | 13.210791 |
2024-01-13 | 13.013076 |
2024-01-14 | 13.011355 |
2024-01-15 | 13.196924 |
2024-01-16 | 13.204483 |
2024-01-17 | 13.20135 |
2024-01-18 | 13.202523 |
2024-01-19 | 13.204915 |
2024-01-20 | 12.999736 |
2024-01-21 | 12.996144 |
2024-01-22 | 13.331201 |
2024-01-23 | 13.331598 |
2024-01-24 | 13.332557 |
2024-01-25 | 13.205329 |
2024-01-26 | 13.202097 |
2024-01-27 | 12.999079 |
2024-01-28 | 13.00743 |
2024-01-29 | 13.196106 |
2024-01-30 | 13.195562 |
2024-01-31 | 13.165771 |
2024-02-01 | 13.168781 |
2024-02-02 | 13.203789 |
2024-02-03 | 13.012612 |
2024-02-04 | 13.01315 |
2024-02-05 | 13.203766 |
2024-02-06 | 13.210078 |
2024-02-07 | 13.153483 |
2024-02-08 | 13.213535 |
2024-02-09 | 13.202211 |
2024-02-10 | 12.961349 |
2024-02-11 | 12.960291 |
2024-02-12 | 13.200319 |
2024-02-13 | 13.201399 |
2024-02-14 | 13.226147 |
2024-02-15 | 13.201167 |
2024-02-16 | 13.227574 |
2024-02-17 | 12.99948 |
2024-02-18 | 13.000083 |
2024-02-19 | 13.332537 |
2024-02-20 | 13.331881 |
2024-02-21 | 13.331146 |
2024-02-22 | 13.334004 |
2024-02-23 | 13.192301 |
2024-02-24 | 13.319358 |
2024-02-25 | 13.319055 |
2024-02-26 | 13.328798 |
2024-02-27 | 13.330831 |
2024-02-28 | 13.33169 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明