1SAR = 8158.275490ZWL
1沙特里亚尔 = 8158.275490津巴布韦元
按当前汇率,1沙特里亚尔可兑换8158.275490津巴布韦元
汇率更新时间:2024-04-20 09:01
声明与提示:沙特里亚尔对津巴布韦元汇率价格为中间价参考值,各银行沙特里亚尔兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5895.360949 |
2024-04-02 | 6275.55828 |
2024-04-03 | 6092.843598 |
2024-04-04 | 7007.200258 |
2024-04-05 | 8395.291743 |
2024-04-06 | 8157.338514 |
2024-04-07 | 8157.338514 |
2024-04-08 | 8115.888525 |
2024-04-09 | 8132.342215 |
2024-04-10 | 8200.262241 |
2024-04-11 | 8197.080681 |
2024-04-12 | 8219.520364 |
2024-04-13 | 8191.704806 |
2024-04-14 | 8191.704806 |
2024-04-15 | 8229.391209 |
2024-04-16 | 8227.962328 |
2024-04-17 | 8216.947692 |
2024-04-18 | 8210.070675 |
2024-04-19 | 8210.291487 |
日期 | 汇率 |
---|---|
2023-04-20 | 85.83279 |
2023-04-21 | 85.836661 |
2023-04-22 | 85.834141 |
2023-04-23 | 85.836035 |
2023-04-24 | 85.853023 |
2023-04-25 | 85.830609 |
2023-04-26 | 85.8346 |
2023-04-27 | 85.813898 |
2023-04-28 | 85.824129 |
2023-04-29 | 85.830291 |
2023-04-30 | 85.838689 |
2023-05-01 | 85.803895 |
2023-05-02 | 85.839645 |
2023-05-03 | 85.851599 |
2023-05-04 | 85.848438 |
2023-05-05 | 85.820531 |
2023-05-06 | 85.832007 |
2023-05-07 | 85.832748 |
2023-05-08 | 85.848894 |
2023-05-09 | 85.831205 |
2023-05-10 | 85.844885 |
2023-05-11 | 85.845921 |
2023-05-12 | 85.837812 |
2023-05-13 | 85.852419 |
2023-05-14 | 85.85635 |
2023-05-15 | 85.865 |
2023-05-16 | 85.861819 |
2023-05-17 | 85.863396 |
2023-05-18 | 85.865598 |
2023-05-19 | 85.852079 |
2023-05-20 | 85.842079 |
2023-05-21 | 85.838154 |
2023-05-22 | 85.853079 |
2023-05-23 | 85.850149 |
2023-05-24 | 85.836993 |
2023-05-25 | 85.859468 |
2023-05-26 | 85.845963 |
2023-05-27 | 85.829566 |
2023-05-28 | 85.833687 |
2023-05-29 | 85.862233 |
2023-05-30 | 85.858554 |
2023-05-31 | 85.841192 |
2023-06-01 | 85.856937 |
2023-06-02 | 85.841226 |
2023-06-03 | 85.842033 |
2023-06-04 | 85.832507 |
2023-06-05 | 85.853799 |
2023-06-06 | 85.845992 |
2023-06-07 | 85.857212 |
2023-06-08 | 85.849218 |
2023-06-09 | 85.853307 |
2023-06-10 | 85.841249 |
2023-06-11 | 85.840994 |
2023-06-12 | 85.861204 |
2023-06-13 | 85.863785 |
2023-06-14 | 85.825898 |
2023-06-15 | 85.852161 |
2023-06-16 | 85.863205 |
2023-06-17 | 85.873672 |
2023-06-18 | 85.848123 |
2023-06-19 | 85.85618 |
2023-06-20 | 85.839022 |
2023-06-21 | 85.831481 |
2023-06-22 | 85.8325 |
2023-06-23 | 85.824089 |
2023-06-24 | 85.854923 |
2023-06-25 | 85.835494 |
2023-06-26 | 85.893573 |
2023-06-27 | 85.854343 |
2023-06-28 | 85.857025 |
2023-06-29 | 85.846478 |
2023-06-30 | 85.818267 |
2023-07-01 | 85.825414 |
2023-07-02 | 85.811159 |
2023-07-03 | 85.835823 |
2023-07-04 | 85.846878 |
2023-07-05 | 85.826244 |
2023-07-06 | 85.777269 |
2023-07-07 | 85.824924 |
2023-07-08 | 85.822218 |
2023-07-09 | 85.817719 |
2023-07-10 | 85.821555 |
2023-07-11 | 85.872389 |
2023-07-12 | 85.82105 |
2023-07-13 | 85.822005 |
2023-07-14 | 85.821865 |
2023-07-15 | 85.780415 |
2023-07-16 | 85.810035 |
2023-07-17 | 85.812968 |
2023-07-18 | 85.815174 |
2023-07-19 | 85.893011 |
2023-07-20 | 85.829498 |
2023-07-21 | 85.814792 |
2023-07-22 | 85.873458 |
2023-07-23 | 85.902012 |
2023-07-24 | 85.828261 |
2023-07-25 | 85.866405 |
2023-07-26 | 85.859838 |
2023-07-27 | 85.828135 |
2023-07-28 | 85.838176 |
2023-07-29 | 85.826387 |
2023-07-30 | 85.833219 |
2023-07-31 | 85.826585 |
2023-08-01 | 85.816921 |
2023-08-02 | 85.817158 |
2023-08-03 | 85.807721 |
2023-08-04 | 85.831348 |
2023-08-05 | 85.82992 |
2023-08-06 | 85.813128 |
2023-08-07 | 85.823919 |
2023-08-08 | 85.807511 |
2023-08-09 | 85.827413 |
2023-08-10 | 85.812193 |
2023-08-11 | 85.814587 |
2023-08-12 | 85.800218 |
2023-08-13 | 85.802349 |
2023-08-14 | 85.826413 |
2023-08-15 | 85.852158 |
2023-08-16 | 85.84994 |
2023-08-17 | 85.86135 |
2023-08-18 | 85.844864 |
2023-08-19 | 85.845273 |
2023-08-20 | 85.937946 |
2023-08-21 | 85.860104 |
2023-08-22 | 85.831834 |
2023-08-23 | 85.821592 |
2023-08-24 | 85.81924 |
2023-08-25 | 85.816409 |
2023-08-26 | 85.807842 |
2023-08-27 | 85.842846 |
2023-08-28 | 85.829857 |
2023-08-29 | 85.830553 |
2023-08-30 | 85.816273 |
2023-08-31 | 85.85237 |
2023-09-01 | 85.849757 |
2023-09-02 | 85.837908 |
2023-09-03 | 85.860194 |
2023-09-04 | 85.824187 |
2023-09-05 | 85.841288 |
2023-09-06 | 85.838583 |
2023-09-07 | 85.830139 |
2023-09-08 | 85.838222 |
2023-09-09 | 85.840981 |
2023-09-10 | 85.824335 |
2023-09-11 | 85.835184 |
2023-09-12 | 85.839831 |
2023-09-13 | 85.842797 |
2023-09-14 | 85.837246 |
2023-09-15 | 85.828728 |
2023-09-16 | 85.824776 |
2023-09-17 | 85.879688 |
2023-09-18 | 85.840941 |
2023-09-19 | 85.84766 |
2023-09-20 | 85.826983 |
2023-09-22 | 85.823759 |
2023-09-23 | 85.834607 |
2023-09-24 | 85.957663 |
2023-09-25 | 85.856579 |
2023-09-26 | 85.853052 |
2023-09-27 | 1397.660434 |
2023-09-28 | 1428.945186 |
2023-09-29 | 1439.302899 |
2023-09-30 | 1439.302899 |
2023-10-01 | 1439.302899 |
2023-10-02 | 1475.478747 |
2023-10-03 | 1480.788686 |
2023-10-04 | 1486.628442 |
2023-10-05 | 1486.666443 |
2023-10-06 | 1488.336496 |
2023-10-07 | 1488.336496 |
2023-10-08 | 1488.108234 |
2023-10-09 | 1489.158961 |
2023-10-10 | 1487.274845 |
2023-10-11 | 1494.432806 |
2023-10-12 | 1499.299585 |
2023-10-13 | 1501.367462 |
2023-10-14 | 1501.367462 |
2023-10-15 | 1501.625089 |
2023-10-16 | 1496.567391 |
2023-10-17 | 1500.25893 |
2023-10-18 | 1500.855688 |
2023-10-19 | 1509.792821 |
2023-10-20 | 1509.241673 |
2023-10-21 | 1509.241673 |
2023-10-22 | 1507.581523 |
2023-10-23 | 1507.813011 |
2023-10-24 | 1513.055618 |
2023-10-25 | 1512.224238 |
2023-10-26 | 1511.657743 |
2023-10-27 | 1514.924391 |
2023-10-28 | 1514.924391 |
2023-10-29 | 1511.164861 |
2023-10-30 | 1514.492625 |
2023-10-31 | 1505.555624 |
2023-11-01 | 1519.574254 |
2023-11-02 | 1589.004872 |
2023-11-03 | 1587.228359 |
2023-11-04 | 1523.693165 |
2023-11-05 | 1523.693165 |
2023-11-06 | 1560.059302 |
2023-11-07 | 1520.348644 |
2023-11-08 | 1529.111233 |
2023-11-09 | 1527.460525 |
2023-11-10 | 1566.827627 |
2023-11-11 | 1558.118853 |
2023-11-12 | 1558.118853 |
2023-11-13 | 1530.927736 |
2023-11-14 | 1529.047708 |
2023-11-15 | 1522.810745 |
2023-11-16 | 1533.254041 |
2023-11-17 | 1524.962606 |
2023-11-18 | 1531.171649 |
2023-11-19 | 1531.171649 |
2023-11-20 | 1535.325493 |
2023-11-21 | 1536.430172 |
2023-11-22 | 1573.580337 |
2023-11-23 | 1536.200317 |
2023-11-24 | 1539.106905 |
2023-11-25 | 1536.698238 |
2023-11-26 | 1536.698238 |
2023-11-27 | 1575.721111 |
2023-11-28 | 1538.154913 |
2023-11-29 | 1542.519626 |
2023-11-30 | 1596.975823 |
2023-12-01 | 1544.341692 |
2023-12-02 | 1540.346233 |
2023-12-03 | 1540.346233 |
2023-12-04 | 1539.313703 |
2023-12-05 | 1595.544512 |
2023-12-06 | 1553.917661 |
2023-12-07 | 1554.450689 |
2023-12-08 | 1551.437798 |
2023-12-09 | 1551.90739 |
2023-12-10 | 1551.90739 |
2023-12-11 | 1556.524446 |
2023-12-12 | 1624.111616 |
2023-12-13 | 1573.390849 |
2023-12-14 | 1581.786869 |
2023-12-15 | 1572.802717 |
2023-12-16 | 1572.239237 |
2023-12-17 | 1572.239237 |
2023-12-18 | 1564.893787 |
2023-12-19 | 1578.461847 |
2023-12-20 | 1579.572427 |
2023-12-21 | 1544.936392 |
2023-12-22 | 1575.145804 |
2023-12-23 | 1575.223703 |
2023-12-24 | 1575.223703 |
2023-12-25 | 1574.137379 |
2023-12-26 | 1574.075886 |
2023-12-27 | 1582.34272 |
2023-12-28 | 1591.44505 |
2023-12-29 | 1605.824584 |
2023-12-30 | 1657.528644 |
2023-12-31 | 1657.528644 |
2024-01-01 | 1664.64242 |
2024-01-02 | 1648.320788 |
2024-01-03 | 1652.739361 |
2024-01-04 | 1679.515803 |
2024-01-05 | 1716.672219 |
2024-01-06 | 1713.455788 |
2024-01-07 | 1713.455788 |
2024-01-08 | 1721.563892 |
2024-01-09 | 1842.375417 |
2024-01-10 | 2063.983246 |
2024-01-11 | 2250.691582 |
2024-01-12 | 2192.696979 |
2024-01-13 | 2214.968612 |
2024-01-14 | 2214.968612 |
2024-01-15 | 2317.481177 |
2024-01-16 | 2316.680276 |
2024-01-17 | 2311.053178 |
2024-01-18 | 2386.319593 |
2024-01-19 | 2452.88541 |
2024-01-20 | 2443.302973 |
2024-01-21 | 2443.302973 |
2024-01-22 | 2478.389979 |
2024-01-23 | 2460.096051 |
2024-01-24 | 2588.153859 |
2024-01-25 | 2485.975299 |
2024-01-26 | 2631.074134 |
2024-01-27 | 2568.925351 |
2024-01-28 | 2568.925351 |
2024-01-29 | 2612.203482 |
2024-01-30 | 2659.104753 |
2024-01-31 | 2709.210709 |
2024-02-01 | 2704.945434 |
2024-02-02 | 2788.293255 |
2024-02-03 | 2797.248128 |
2024-02-04 | 2797.248128 |
2024-02-05 | 2950.446566 |
2024-02-06 | 2857.570899 |
2024-02-07 | 3024.684401 |
2024-02-08 | 3014.42222 |
2024-02-09 | 3050.427209 |
2024-02-10 | 3045.423978 |
2024-02-11 | 3045.423978 |
2024-02-12 | 3155.90451 |
2024-02-13 | 3172.494954 |
2024-02-14 | 3221.170242 |
2024-02-15 | 3282.954398 |
2024-02-16 | 3426.019078 |
2024-02-17 | 3350.336373 |
2024-02-18 | 3350.336373 |
2024-02-19 | 3495.254061 |
2024-02-20 | 3501.895935 |
2024-02-21 | 3504.15855 |
2024-02-22 | 3591.210805 |
2024-02-23 | 3663.767539 |
2024-02-24 | 3598.227907 |
2024-02-25 | 3598.227907 |
2024-02-26 | 3726.532906 |
2024-02-27 | 3718.445673 |
2024-02-28 | 3904.94281 |
2024-04-01 | 5895.360949 |
2024-04-02 | 6275.55828 |
2024-04-03 | 6092.843598 |
2024-04-04 | 7007.200258 |
2024-04-05 | 8395.291743 |
2024-04-06 | 8157.338514 |
2024-04-07 | 8157.338514 |
2024-04-08 | 8115.888525 |
2024-04-09 | 8132.342215 |
2024-04-10 | 8200.262241 |
2024-04-11 | 8197.080681 |
2024-04-12 | 8219.520364 |
2024-04-13 | 8191.704806 |
2024-04-14 | 8191.704806 |
2024-04-15 | 8229.391209 |
2024-04-16 | 8227.962328 |
2024-04-17 | 8216.947692 |
2024-04-18 | 8210.070675 |
2024-04-19 | 8210.291487 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明