1SAR = 6180.477306ZMK
1沙特里亚尔 = 6180.477306赞比亚克瓦查
按当前汇率,1沙特里亚尔可兑换6180.477306赞比亚克瓦查
汇率更新时间:2024-02-29 06:01
赞比亚克瓦查对沙特里亚尔汇率 沙特里亚尔汇率 赞比亚克瓦查汇率
声明与提示:沙特里亚尔对赞比亚克瓦查汇率价格为中间价参考值,各银行沙特里亚尔兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 6197.175269 |
日期 | 汇率 |
---|---|
2023-03-28 | |
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 5315.992486 |
2023-09-27 | 5549.552018 |
2023-09-28 | 5534.462056 |
2023-09-29 | 5604.086947 |
2023-09-30 | 5626.442031 |
2023-10-01 | 5626.442031 |
2023-10-02 | 5643.074673 |
2023-10-03 | 5655.893527 |
2023-10-04 | 5651.56787 |
2023-10-05 | 5664.416643 |
2023-10-06 | 5675.013009 |
2023-10-07 | 5678.349007 |
2023-10-08 | 5677.204775 |
2023-10-09 | 5698.904794 |
2023-10-10 | 5705.889311 |
2023-10-11 | 5730.621432 |
2023-10-12 | 5768.023585 |
2023-10-13 | 5703.576074 |
2023-10-14 | 5706.384684 |
2023-10-15 | 5688.01677 |
2023-10-16 | 5663.053507 |
2023-10-17 | 5714.665313 |
2023-10-18 | 5772.653282 |
2023-10-19 | 5730.758971 |
2023-10-20 | 5793.228644 |
2023-10-21 | 5789.441132 |
2023-10-22 | 5761.183621 |
2023-10-23 | 5741.675931 |
2023-10-24 | 5799.278058 |
2023-10-25 | 5827.739464 |
2023-10-26 | 5835.224714 |
2023-10-27 | 5852.574521 |
2023-10-28 | 5880.072628 |
2023-10-29 | 5857.386158 |
2023-10-30 | 5860.025657 |
2023-10-31 | 5917.758043 |
2023-11-01 | 5863.063512 |
2023-11-02 | 5926.671055 |
2023-11-03 | 5945.282919 |
2023-11-04 | 5943.331819 |
2023-11-05 | 5944.278136 |
2023-11-06 | 5993.949991 |
2023-11-07 | 5989.834057 |
2023-11-08 | 6035.738305 |
2023-11-09 | 6065.464509 |
2023-11-10 | 6077.923464 |
2023-11-11 | 6093.100506 |
2023-11-12 | 6093.5923 |
2023-11-13 | 6102.780311 |
2023-11-14 | 6137.298949 |
2023-11-15 | 6145.412342 |
2023-11-16 | 6161.232989 |
2023-11-17 | 6188.984562 |
2023-11-18 | 6197.955678 |
2023-11-19 | 6184.476091 |
2023-11-20 | 6200.722785 |
2023-11-21 | 6218.582865 |
2023-11-22 | 6230.546351 |
2023-11-23 | 6257.340505 |
2023-11-24 | 6287.274031 |
2023-11-25 | 6306.223355 |
2023-11-26 | 6306.961714 |
2023-11-27 | 6298.179322 |
2023-11-28 | 6314.827046 |
2023-11-29 | 6335.910393 |
2023-11-30 | 6327.221453 |
2023-12-01 | 6357.155501 |
2023-12-02 | 6377.725866 |
2023-12-03 | 6330.924513 |
2023-12-04 | 6392.032597 |
2023-12-05 | 6401.149259 |
2023-12-06 | 6405.570478 |
2023-12-07 | 6455.358583 |
2023-12-08 | 6469.590066 |
2023-12-09 | 6492.769445 |
2023-12-10 | 6493.121784 |
2023-12-11 | 6488.315999 |
2023-12-12 | 6510.837597 |
2023-12-13 | 6593.120745 |
2023-12-14 | 6568.124584 |
2023-12-15 | 6626.680407 |
2023-12-16 | 6587.776476 |
2023-12-17 | 6632.320538 |
2023-12-18 | 6656.00874 |
2023-12-19 | 6693.176301 |
2023-12-20 | 6729.31596 |
2023-12-21 | 6750.964644 |
2023-12-22 | 6770.913085 |
2023-12-23 | 6790.910259 |
2023-12-24 | 6787.758254 |
2023-12-25 | 6784.013118 |
2023-12-26 | 6793.886237 |
2023-12-27 | 6813.061857 |
2023-12-28 | 6841.516285 |
2023-12-29 | 6887.844778 |
2023-12-30 | 6878.240498 |
2023-12-31 | 6873.439109 |
2024-01-01 | 6889.058253 |
2024-01-02 | 6867.961235 |
2024-01-03 | 6874.615083 |
2024-01-04 | 6879.562454 |
2024-01-05 | 6897.02769 |
2024-01-06 | 6893.315403 |
2024-01-07 | 6893.760556 |
2024-01-08 | 6918.467636 |
2024-01-09 | 6941.741517 |
2024-01-10 | 6948.001824 |
2024-01-11 | 6967.472195 |
2024-01-12 | 6969.347329 |
2024-01-13 | 6988.078969 |
2024-01-14 | 6989.608022 |
2024-01-15 | 6982.797882 |
2024-01-16 | 7030.91418 |
2024-01-17 | 7007.483979 |
2024-01-18 | 7030.737337 |
2024-01-19 | 7050.969346 |
2024-01-20 | 7059.284578 |
2024-01-21 | 7036.750753 |
2024-01-22 | 7068.726853 |
2024-01-23 | 7099.985446 |
2024-01-24 | 7122.672089 |
2024-01-25 | 7143.092774 |
2024-01-26 | 7178.329053 |
2024-01-27 | 7194.452234 |
2024-01-28 | 7195.080757 |
2024-01-29 | 7206.664848 |
2024-01-30 | 7206.658802 |
2024-01-31 | 7207.234171 |
2024-02-01 | 7253.371846 |
2024-02-02 | 7257.59861 |
2024-02-03 | 7266.290198 |
2024-02-04 | 7266.323837 |
2024-02-05 | 7257.517854 |
2024-02-06 | 7227.130854 |
2024-02-07 | 7191.294013 |
2024-02-08 | 7190.386003 |
2024-02-09 | 7197.365989 |
2024-02-10 | 7199.289054 |
2024-02-11 | 7175.094738 |
2024-02-12 | 7173.405986 |
2024-02-13 | 7140.015819 |
2024-02-14 | 7099.973382 |
2024-02-15 | 7020.03352 |
2024-02-16 | 6619.236097 |
2024-02-17 | 6640.347258 |
2024-02-18 | 6639.915386 |
2024-02-19 | 6023.423458 |
2024-02-20 | 6065.317074 |
2024-02-21 | 6106.688529 |
2024-02-22 | 6088.391076 |
2024-02-23 | 6138.664845 |
2024-02-24 | 6146.728504 |
2024-02-25 | 6147.04702 |
2024-02-26 | 6169.371911 |
2024-02-27 | 6174.696797 |
2024-02-28 | 6197.175269 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明