1SAR = 164.104186XOF
1沙特里亚尔 = 164.104186非洲金融共同体法郎(西非法郎)
按当前汇率,1沙特里亚尔可兑换164.104186非洲金融共同体法郎(西非法郎)
汇率更新时间:2024-04-20 10:01
非洲金融共同体法郎(西非法郎)对沙特里亚尔汇率 沙特里亚尔汇率 非洲金融共同体法郎(西非法郎)汇率
声明与提示:沙特里亚尔对非洲金融共同体法郎(西非法郎)汇率价格为中间价参考值,各银行沙特里亚尔兑换非洲金融共同体法郎(西非法郎)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 163.014594 |
2024-04-02 | 162.427144 |
2024-04-03 | 161.394674 |
2024-04-04 | 160.995628 |
2024-04-05 | 161.345417 |
2024-04-06 | 161.350582 |
2024-04-07 | 161.397804 |
2024-04-08 | 161.188189 |
2024-04-09 | 161.132359 |
2024-04-10 | 162.935713 |
2024-04-11 | 163.179236 |
2024-04-12 | 164.251778 |
2024-04-13 | 164.253659 |
2024-04-14 | 164.262995 |
2024-04-15 | 164.339751 |
2024-04-16 | 164.561115 |
2024-04-17 | 164.337119 |
2024-04-18 | 164.091125 |
2024-04-19 | 164.175167 |
日期 | 汇率 |
---|---|
2023-04-20 | 159.412399 |
2023-04-21 | 157.582101 |
2023-04-22 | 157.577165 |
2023-04-23 | 159.072043 |
2023-04-24 | 158.257113 |
2023-04-25 | 159.269172 |
2023-04-26 | 158.386857 |
2023-04-27 | 158.532355 |
2023-04-28 | 157.12421 |
2023-04-29 | 157.131217 |
2023-04-30 | 158.801527 |
2023-05-01 | 159.279384 |
2023-05-02 | 158.881244 |
2023-05-03 | 158.020103 |
2023-05-04 | 158.679641 |
2023-05-05 | 156.859594 |
2023-05-06 | 155.969261 |
2023-05-07 | 158.725355 |
2023-05-08 | 158.965727 |
2023-05-09 | 159.456923 |
2023-05-10 | 159.177123 |
2023-05-11 | 160.197281 |
2023-05-12 | 159.842219 |
2023-05-13 | 159.902036 |
2023-05-14 | 161.196596 |
2023-05-15 | 160.832508 |
2023-05-16 | 161.022069 |
2023-05-17 | 161.387572 |
2023-05-18 | 162.319648 |
2023-05-19 | 161.661563 |
2023-05-20 | 161.65666 |
2023-05-21 | 161.652658 |
2023-05-22 | 161.745296 |
2023-05-23 | 162.348664 |
2023-05-24 | 162.574893 |
2023-05-25 | 163.059686 |
2023-05-26 | 162.961733 |
2023-05-27 | 162.930658 |
2023-05-28 | 163.111835 |
2023-05-29 | 163.318442 |
2023-05-30 | 162.948593 |
2023-05-31 | 163.533657 |
2023-06-01 | 162.466311 |
2023-06-02 | 163.223524 |
2023-06-03 | 163.225398 |
2023-06-04 | 163.394141 |
2023-06-05 | 163.245204 |
2023-06-06 | 163.511094 |
2023-06-07 | 163.46774 |
2023-06-08 | 162.176497 |
2023-06-09 | 162.707633 |
2023-06-10 | 162.61664 |
2023-06-11 | 162.745407 |
2023-06-12 | 162.53574 |
2023-06-13 | 162.066303 |
2023-06-14 | 161.401734 |
2023-06-15 | 159.733795 |
2023-06-16 | 159.644859 |
2023-06-17 | 159.664146 |
2023-06-18 | 159.817099 |
2023-06-19 | 160.096584 |
2023-06-20 | 160.136599 |
2023-06-21 | 159.091129 |
2023-06-22 | 159.628344 |
2023-06-23 | 160.15784 |
2023-06-24 | 160.215343 |
2023-06-25 | 160.322797 |
2023-06-26 | 160.364377 |
2023-06-27 | 159.615638 |
2023-06-28 | 160.256049 |
2023-06-29 | 160.948942 |
2023-06-30 | 160.146792 |
2023-07-01 | 160.16004 |
2023-07-02 | 160.229163 |
2023-07-03 | 160.227832 |
2023-07-04 | 160.685022 |
2023-07-05 | 161.097318 |
2023-07-06 | 160.436144 |
2023-07-07 | 159.391534 |
2023-07-08 | 159.372107 |
2023-07-09 | 159.412319 |
2023-07-10 | 158.914817 |
2023-07-11 | 158.855419 |
2023-07-12 | 157.009587 |
2023-07-13 | 155.753808 |
2023-07-14 | 155.494236 |
2023-07-15 | 155.516588 |
2023-07-16 | 155.71787 |
2023-07-17 | 155.520266 |
2023-07-18 | 155.644184 |
2023-07-19 | 156.180727 |
2023-07-20 | 157.019548 |
2023-07-21 | 157.028344 |
2023-07-22 | 157.195966 |
2023-07-23 | 157.258323 |
2023-07-24 | 158.048981 |
2023-07-25 | 158.278847 |
2023-07-26 | 157.787021 |
2023-07-27 | 159.195279 |
2023-07-28 | 158.514294 |
2023-07-29 | 158.492487 |
2023-07-30 | 158.566649 |
2023-07-31 | 158.926551 |
2023-08-01 | 158.782147 |
2023-08-02 | 159.731831 |
2023-08-03 | 159.607285 |
2023-08-04 | 158.580404 |
2023-08-05 | 158.577867 |
2023-08-06 | 158.841685 |
2023-08-07 | 158.913753 |
2023-08-08 | 159.605585 |
2023-08-09 | 159.281033 |
2023-08-10 | 159.168581 |
2023-08-11 | 159.554531 |
2023-08-12 | 159.527604 |
2023-08-13 | 159.739102 |
2023-08-14 | 160.295728 |
2023-08-15 | 160.40526 |
2023-08-16 | 160.749739 |
2023-08-17 | 160.846004 |
2023-08-18 | 160.59264 |
2023-08-19 | 160.593205 |
2023-08-20 | 160.989676 |
2023-08-21 | 160.52303 |
2023-08-22 | 161.175177 |
2023-08-23 | 160.912383 |
2023-08-24 | 161.767071 |
2023-08-25 | 161.944999 |
2023-08-26 | 161.928617 |
2023-08-27 | 161.990672 |
2023-08-28 | 161.50829 |
2023-08-29 | 160.637457 |
2023-08-30 | 159.995564 |
2023-08-31 | 161.31034 |
2023-09-01 | 162.120396 |
2023-09-02 | 162.097976 |
2023-09-03 | 162.125106 |
2023-09-04 | 161.914379 |
2023-09-05 | 163.028622 |
2023-09-06 | 163.030764 |
2023-09-07 | 163.476277 |
2023-09-08 | 163.314337 |
2023-09-09 | 163.319624 |
2023-09-10 | 163.219741 |
2023-09-11 | 162.655496 |
2023-09-12 | 162.574226 |
2023-09-13 | 162.904731 |
2023-09-14 | 164.304363 |
2023-09-15 | 163.856277 |
2023-09-16 | 163.848924 |
2023-09-17 | 164.052397 |
2023-09-18 | 163.55876 |
2023-09-19 | 163.713329 |
2023-09-20 | 164.085841 |
2023-09-22 | 163.951042 |
2023-09-23 | 163.971666 |
2023-09-24 | 164.434162 |
2023-09-25 | 165.094862 |
2023-09-26 | 165.423918 |
2023-09-27 | 166.522488 |
2023-09-28 | 165.343622 |
2023-09-29 | 165.202761 |
2023-09-30 | 165.20768 |
2023-10-01 | 165.20768 |
2023-10-02 | 167.067993 |
2023-10-03 | 167.217011 |
2023-10-04 | 166.157168 |
2023-10-05 | 165.915229 |
2023-10-06 | 165.198905 |
2023-10-07 | 165.116305 |
2023-10-08 | 165.747514 |
2023-10-09 | 165.511547 |
2023-10-10 | 164.913738 |
2023-10-11 | 164.660397 |
2023-10-12 | 165.913542 |
2023-10-13 | 166.379435 |
2023-10-14 | 166.33395 |
2023-10-15 | 166.229465 |
2023-10-16 | 165.77085 |
2023-10-17 | 165.402369 |
2023-10-18 | 166.055049 |
2023-10-19 | 165.397585 |
2023-10-20 | 164.980238 |
2023-10-21 | 165.040951 |
2023-10-22 | 165.367892 |
2023-10-23 | 163.741538 |
2023-10-24 | 164.979162 |
2023-10-25 | 165.867984 |
2023-10-26 | 165.595416 |
2023-10-27 | 165.560013 |
2023-10-28 | 165.496798 |
2023-10-29 | 165.643843 |
2023-10-30 | 165.105525 |
2023-10-31 | 165.446234 |
2023-11-01 | 165.043537 |
2023-11-02 | 164.718186 |
2023-11-03 | 162.963257 |
2023-11-04 | 162.990541 |
2023-11-05 | 163.069855 |
2023-11-06 | 162.821866 |
2023-11-07 | 163.68705 |
2023-11-08 | 163.387208 |
2023-11-09 | 163.253266 |
2023-11-10 | 163.928511 |
2023-11-11 | 163.521967 |
2023-11-12 | 163.675255 |
2023-11-13 | 163.637739 |
2023-11-14 | 161.428848 |
2023-11-15 | 161.010561 |
2023-11-16 | 160.827471 |
2023-11-17 | 160.663283 |
2023-11-18 | 160.310516 |
2023-11-19 | 160.623699 |
2023-11-20 | 159.923241 |
2023-11-21 | 159.992604 |
2023-11-22 | 160.985694 |
2023-11-23 | 160.334287 |
2023-11-24 | 159.894292 |
2023-11-25 | 159.862004 |
2023-11-26 | 160.01349 |
2023-11-27 | 160.011626 |
2023-11-28 | 159.274169 |
2023-11-29 | 159.380098 |
2023-11-30 | 160.343119 |
2023-12-01 | 161.386768 |
2023-12-02 | 160.758213 |
2023-12-03 | 160.805825 |
2023-12-04 | 161.774276 |
2023-12-05 | 161.870889 |
2023-12-06 | 162.125751 |
2023-12-07 | 162.236169 |
2023-12-08 | 162.432691 |
2023-12-09 | 162.446714 |
2023-12-10 | 162.433053 |
2023-12-11 | 162.811383 |
2023-12-12 | 162.25223 |
2023-12-13 | 162.066616 |
2023-12-14 | 159.100331 |
2023-12-15 | 160.269561 |
2023-12-16 | 160.284344 |
2023-12-17 | 160.191349 |
2023-12-18 | 160.260905 |
2023-12-19 | 159.220399 |
2023-12-20 | 159.460297 |
2023-12-21 | 159.143408 |
2023-12-22 | 158.853565 |
2023-12-23 | 158.776519 |
2023-12-24 | 158.966702 |
2023-12-25 | 158.593734 |
2023-12-26 | 158.642489 |
2023-12-27 | 157.501302 |
2023-12-28 | 157.505958 |
2023-12-29 | 158.355049 |
2023-12-30 | 158.370828 |
2023-12-31 | 158.428538 |
2024-01-01 | 158.31001 |
2024-01-02 | 159.830246 |
2024-01-03 | 160.418421 |
2024-01-04 | 159.665892 |
2024-01-05 | 159.338202 |
2024-01-06 | 159.742674 |
2024-01-07 | 159.922558 |
2024-01-08 | 159.454529 |
2024-01-09 | 160.18704 |
2024-01-10 | 159.480498 |
2024-01-11 | 159.818227 |
2024-01-12 | 159.530989 |
2024-01-13 | 159.64055 |
2024-01-14 | 159.848018 |
2024-01-15 | 159.744261 |
2024-01-16 | 160.678906 |
2024-01-17 | 161.24328 |
2024-01-18 | 161.206827 |
2024-01-19 | 160.740993 |
2024-01-20 | 160.414634 |
2024-01-21 | 160.671738 |
2024-01-22 | 160.718475 |
2024-01-23 | 161.482802 |
2024-01-24 | 160.462124 |
2024-01-25 | 161.515108 |
2024-01-26 | 161.02441 |
2024-01-27 | 161.095893 |
2024-01-28 | 161.103899 |
2024-01-29 | 161.977085 |
2024-01-30 | 161.422336 |
2024-01-31 | 161.059598 |
2024-02-01 | 161.525683 |
2024-02-02 | 161.953629 |
2024-02-03 | 161.990465 |
2024-02-04 | 161.398426 |
2024-02-05 | 163.091423 |
2024-02-06 | 162.81242 |
2024-02-07 | 162.597357 |
2024-02-08 | 162.534386 |
2024-02-09 | 162.176732 |
2024-02-10 | 162.206516 |
2024-02-11 | 162.263752 |
2024-02-12 | 162.449115 |
2024-02-13 | 163.229503 |
2024-02-14 | 163.147139 |
2024-02-15 | 162.534657 |
2024-02-16 | 162.386571 |
2024-02-17 | 162.320456 |
2024-02-18 | 162.336323 |
2024-02-19 | 162.453805 |
2024-02-20 | 161.625399 |
2024-02-21 | 161.877957 |
2024-02-22 | 161.809336 |
2024-02-23 | 161.651214 |
2024-02-24 | 161.585726 |
2024-02-25 | 161.41491 |
2024-02-26 | 161.208077 |
2024-02-27 | 161.230826 |
2024-02-28 | 161.466355 |
2024-04-01 | 163.014594 |
2024-04-02 | 162.427144 |
2024-04-03 | 161.394674 |
2024-04-04 | 160.995628 |
2024-04-05 | 161.345417 |
2024-04-06 | 161.350582 |
2024-04-07 | 161.397804 |
2024-04-08 | 161.188189 |
2024-04-09 | 161.132359 |
2024-04-10 | 162.935713 |
2024-04-11 | 163.179236 |
2024-04-12 | 164.251778 |
2024-04-13 | 164.253659 |
2024-04-14 | 164.262995 |
2024-04-15 | 164.339751 |
2024-04-16 | 164.561115 |
2024-04-17 | 164.337119 |
2024-04-18 | 164.091125 |
2024-04-19 | 164.175167 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明