1SAR = 10.397081UYU
1沙特里亚尔 = 10.397081乌拉圭比索
按当前汇率,1沙特里亚尔可兑换10.397081乌拉圭比索
汇率更新时间:2024-02-29 06:01
声明与提示:沙特里亚尔对乌拉圭比索汇率价格为中间价参考值,各银行沙特里亚尔兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 10.315856 |
2023-03-30 | 10.349105 |
2023-03-31 | 10.339867 |
2023-04-01 | 10.339729 |
2023-04-02 | 10.342509 |
2023-04-03 | 10.308023 |
2023-04-04 | 10.284149 |
2023-04-05 | 10.334292 |
2023-04-06 | 10.324079 |
2023-04-07 | 10.320197 |
2023-04-08 | 10.318769 |
2023-04-09 | 10.274525 |
2023-04-10 | 10.322171 |
2023-04-11 | 10.309515 |
2023-04-12 | 10.305998 |
2023-04-13 | 10.30709 |
2023-04-14 | 10.335127 |
2023-04-15 | 10.334108 |
2023-04-16 | 10.290194 |
2023-04-17 | 10.385396 |
2023-04-18 | 10.390669 |
2023-04-19 | 10.38504 |
2023-04-20 | 10.391924 |
2023-04-21 | 10.392646 |
2023-04-22 | 10.392172 |
2023-04-23 | 10.389784 |
2023-04-24 | 10.363018 |
2023-04-25 | 10.373607 |
2023-04-26 | 10.358328 |
2023-04-27 | 10.321378 |
2023-04-28 | 10.298732 |
2023-04-29 | 10.299292 |
2023-04-30 | 10.23341 |
2023-05-01 | 10.298359 |
2023-05-02 | 10.342723 |
2023-05-03 | 10.377355 |
2023-05-04 | 10.422368 |
2023-05-05 | 10.384633 |
2023-05-06 | 10.385934 |
2023-05-07 | 10.406931 |
2023-05-08 | 10.355529 |
2023-05-09 | 10.317265 |
2023-05-10 | 10.363416 |
2023-05-11 | 10.391545 |
2023-05-12 | 10.39473 |
2023-05-13 | 10.396426 |
2023-05-14 | 10.369805 |
2023-05-15 | 10.38783 |
2023-05-16 | 10.389337 |
2023-05-17 | 10.389617 |
2023-05-18 | 10.377956 |
2023-05-19 | 10.3703 |
2023-05-20 | 10.36901 |
2023-05-21 | 10.345156 |
2023-05-22 | 10.364177 |
2023-05-23 | 10.363815 |
2023-05-24 | 10.350266 |
2023-05-25 | 10.316879 |
2023-05-26 | 10.357356 |
2023-05-27 | 10.355409 |
2023-05-28 | 10.341824 |
2023-05-29 | 10.359321 |
2023-05-30 | 10.346774 |
2023-05-31 | 10.332678 |
2023-06-01 | 10.344596 |
2023-06-02 | 10.34666 |
2023-06-03 | 10.346659 |
2023-06-04 | 10.366476 |
2023-06-05 | 10.334306 |
2023-06-06 | 10.343363 |
2023-06-07 | 10.401099 |
2023-06-08 | 10.389907 |
2023-06-09 | 10.376413 |
2023-06-10 | 10.380336 |
2023-06-11 | 10.381324 |
2023-06-12 | 10.327021 |
2023-06-13 | 10.323828 |
2023-06-14 | 10.311103 |
2023-06-15 | 10.197723 |
2023-06-16 | 10.135154 |
2023-06-17 | 10.136323 |
2023-06-18 | 10.159839 |
2023-06-19 | 10.142024 |
2023-06-20 | 10.111122 |
2023-06-21 | 10.098762 |
2023-06-22 | 10.072142 |
2023-06-23 | 10.071298 |
2023-06-24 | 10.074722 |
2023-06-25 | 10.034299 |
2023-06-26 | 10.016974 |
2023-06-27 | 10.016114 |
2023-06-28 | 10.005139 |
2023-06-29 | 10.034054 |
2023-06-30 | 9.987492 |
2023-07-01 | 9.988289 |
2023-07-02 | 9.986668 |
2023-07-03 | 10.002623 |
2023-07-04 | 9.977732 |
2023-07-05 | 9.997838 |
2023-07-06 | 9.994613 |
2023-07-07 | 10.000349 |
2023-07-08 | 10.02526 |
2023-07-09 | 10.051854 |
2023-07-10 | 10.165037 |
2023-07-11 | 10.14765 |
2023-07-12 | 10.164816 |
2023-07-13 | 10.17473 |
2023-07-14 | 10.158858 |
2023-07-15 | 10.16004 |
2023-07-16 | 10.14812 |
2023-07-17 | 10.140574 |
2023-07-18 | 10.148787 |
2023-07-19 | 10.146277 |
2023-07-20 | 10.133158 |
2023-07-21 | 10.114078 |
2023-07-22 | 10.121073 |
2023-07-23 | 10.124299 |
2023-07-24 | 10.123051 |
2023-07-25 | 10.117906 |
2023-07-26 | 10.103008 |
2023-07-27 | 10.047062 |
2023-07-28 | 10.065312 |
2023-07-29 | 10.063785 |
2023-07-30 | 10.031377 |
2023-07-31 | 10.041005 |
2023-08-01 | 9.979889 |
2023-08-02 | 10.035748 |
2023-08-03 | 10.092032 |
2023-08-04 | 10.146853 |
2023-08-05 | 10.020195 |
2023-08-06 | 10.200812 |
2023-08-07 | 10.149699 |
2023-08-08 | 10.147799 |
2023-08-09 | 10.214285 |
2023-08-10 | 10.117516 |
2023-08-11 | 10.073977 |
2023-08-12 | 10.143876 |
2023-08-13 | 10.128005 |
2023-08-14 | 10.169218 |
2023-08-15 | 10.104708 |
2023-08-16 | 10.137391 |
2023-08-17 | 10.119909 |
2023-08-18 | 10.117934 |
2023-08-19 | 10.062428 |
2023-08-20 | 10.074985 |
2023-08-21 | 10.0586 |
2023-08-22 | 10.088204 |
2023-08-23 | 10.084277 |
2023-08-24 | 10.073648 |
2023-08-25 | 10.049559 |
2023-08-26 | 10.048421 |
2023-08-27 | 10.058618 |
2023-08-28 | 10.05109 |
2023-08-29 | 10.050764 |
2023-08-30 | 10.064743 |
2023-08-31 | 10.06897 |
2023-09-01 | 10.026839 |
2023-09-02 | 10.025455 |
2023-09-03 | 10.043199 |
2023-09-04 | 10.023954 |
2023-09-05 | 10.069198 |
2023-09-06 | 10.061628 |
2023-09-07 | 10.098613 |
2023-09-08 | 10.097809 |
2023-09-09 | 10.098111 |
2023-09-10 | 10.106835 |
2023-09-11 | 10.166583 |
2023-09-12 | 10.151432 |
2023-09-13 | 10.2005 |
2023-09-14 | 10.207747 |
2023-09-15 | 10.173537 |
2023-09-16 | 10.182085 |
2023-09-17 | 10.190353 |
2023-09-18 | 10.147818 |
2023-09-19 | 10.170088 |
2023-09-20 | 10.167456 |
2023-09-22 | 10.149792 |
2023-09-23 | 10.151081 |
2023-09-24 | 10.142413 |
2023-09-25 | 10.168883 |
2023-09-26 | 10.168153 |
2023-09-27 | 10.245734 |
2023-09-28 | 10.212772 |
2023-09-29 | 10.187003 |
2023-09-30 | 10.265869 |
2023-10-01 | 10.265869 |
2023-10-02 | 10.321853 |
2023-10-03 | 10.293378 |
2023-10-04 | 10.315668 |
2023-10-05 | 10.421315 |
2023-10-06 | 10.415349 |
2023-10-07 | 10.450949 |
2023-10-08 | 10.423141 |
2023-10-09 | 10.564317 |
2023-10-10 | 10.549752 |
2023-10-11 | 10.618478 |
2023-10-12 | 10.602081 |
2023-10-13 | 10.590919 |
2023-10-14 | 10.666814 |
2023-10-15 | 10.604329 |
2023-10-16 | 10.637069 |
2023-10-17 | 10.644477 |
2023-10-18 | 10.670701 |
2023-10-19 | 10.618991 |
2023-10-20 | 10.639581 |
2023-10-21 | 10.645834 |
2023-10-22 | 10.63977 |
2023-10-23 | 10.562654 |
2023-10-24 | 10.65904 |
2023-10-25 | 10.651459 |
2023-10-26 | 10.613386 |
2023-10-27 | 10.647032 |
2023-10-28 | 10.647088 |
2023-10-29 | 10.630686 |
2023-10-30 | 10.613593 |
2023-10-31 | 10.657371 |
2023-11-01 | 10.603025 |
2023-11-02 | 10.675638 |
2023-11-03 | 10.675583 |
2023-11-04 | 10.683694 |
2023-11-05 | 10.685052 |
2023-11-06 | 10.622617 |
2023-11-07 | 10.652215 |
2023-11-08 | 10.650314 |
2023-11-09 | 10.656747 |
2023-11-10 | 10.636055 |
2023-11-11 | 10.64487 |
2023-11-12 | 10.645359 |
2023-11-13 | 10.619969 |
2023-11-14 | 10.667231 |
2023-11-15 | 10.643627 |
2023-11-16 | 10.591686 |
2023-11-17 | 10.556358 |
2023-11-18 | 10.559808 |
2023-11-19 | 10.56278 |
2023-11-20 | 10.550349 |
2023-11-21 | 10.509365 |
2023-11-22 | 10.424719 |
2023-11-23 | 10.429593 |
2023-11-24 | 10.484012 |
2023-11-25 | 10.492155 |
2023-11-26 | 10.466372 |
2023-11-27 | 10.470622 |
2023-11-28 | 10.457008 |
2023-11-29 | 10.427718 |
2023-11-30 | 10.429204 |
2023-12-01 | 10.436027 |
2023-12-02 | 10.436744 |
2023-12-03 | 10.39502 |
2023-12-04 | 10.396914 |
2023-12-05 | 10.436291 |
2023-12-06 | 10.449 |
2023-12-07 | 10.423189 |
2023-12-08 | 10.440081 |
2023-12-09 | 10.450719 |
2023-12-10 | 10.452967 |
2023-12-11 | 10.48712 |
2023-12-12 | 10.486842 |
2023-12-13 | 10.50027 |
2023-12-14 | 10.659625 |
2023-12-15 | 10.574261 |
2023-12-16 | 10.561246 |
2023-12-17 | 10.506081 |
2023-12-18 | 10.575367 |
2023-12-19 | 10.497795 |
2023-12-20 | 10.497937 |
2023-12-21 | 10.524931 |
2023-12-22 | 10.50224 |
2023-12-23 | 10.475448 |
2023-12-24 | 10.480099 |
2023-12-25 | 10.543787 |
2023-12-26 | 10.543722 |
2023-12-27 | 10.456921 |
2023-12-28 | 10.408653 |
2023-12-29 | 10.416651 |
2023-12-30 | 10.422571 |
2023-12-31 | 10.406357 |
2024-01-01 | 10.415522 |
2024-01-02 | 10.409116 |
2024-01-03 | 10.428001 |
2024-01-04 | 10.449309 |
2024-01-05 | 10.467696 |
2024-01-06 | 10.477246 |
2024-01-07 | 10.476263 |
2024-01-08 | 10.4931 |
2024-01-09 | 10.496809 |
2024-01-10 | 10.520872 |
2024-01-11 | 10.492885 |
2024-01-12 | 10.50894 |
2024-01-13 | 10.507537 |
2024-01-14 | 10.469038 |
2024-01-15 | 10.4966 |
2024-01-16 | 10.44093 |
2024-01-17 | 10.473486 |
2024-01-18 | 10.479605 |
2024-01-19 | 10.497173 |
2024-01-20 | 10.492155 |
2024-01-21 | 10.417516 |
2024-01-22 | 10.418322 |
2024-01-23 | 10.336787 |
2024-01-24 | 10.320873 |
2024-01-25 | 10.3265 |
2024-01-26 | 10.392996 |
2024-01-27 | 10.400695 |
2024-01-28 | 10.396373 |
2024-01-29 | 10.41266 |
2024-01-30 | 10.417032 |
2024-01-31 | 10.413847 |
2024-02-01 | 10.447652 |
2024-02-02 | 10.423786 |
2024-02-03 | 10.431935 |
2024-02-04 | 10.415121 |
2024-02-05 | 10.419577 |
2024-02-06 | 10.445027 |
2024-02-07 | 10.447213 |
2024-02-08 | 10.448372 |
2024-02-09 | 10.462194 |
2024-02-10 | 10.470419 |
2024-02-11 | 10.444013 |
2024-02-12 | 10.450251 |
2024-02-13 | 10.445819 |
2024-02-14 | 10.447595 |
2024-02-15 | 10.453116 |
2024-02-16 | 10.431472 |
2024-02-17 | 10.440472 |
2024-02-18 | 10.439349 |
2024-02-19 | 10.431966 |
2024-02-20 | 10.427833 |
2024-02-21 | 10.419545 |
2024-02-22 | 10.430861 |
2024-02-23 | 10.425825 |
2024-02-24 | 10.276854 |
2024-02-25 | 10.401702 |
2024-02-26 | 10.421475 |
2024-02-27 | 10.418095 |
2024-02-28 | 10.445114 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明