1SAR = 8.712904TRY
1沙特里亚尔 = 8.712904新土耳其里拉
按当前汇率,1沙特里亚尔可兑换8.712904新土耳其里拉
汇率更新时间:2024-04-19 11:01
新土耳其里拉对沙特里亚尔汇率 沙特里亚尔汇率 新土耳其里拉汇率
声明与提示:沙特里亚尔对新土耳其里拉汇率价格为中间价参考值,各银行沙特里亚尔兑换新土耳其里拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 8.608902 |
2024-04-02 | 8.551687 |
2024-04-03 | 8.520679 |
2024-04-04 | 8.500006 |
2024-04-05 | 8.526615 |
2024-04-06 | 8.54391 |
2024-04-07 | 8.544281 |
2024-04-08 | 8.553844 |
2024-04-09 | 8.609849 |
2024-04-10 | 8.608917 |
2024-04-11 | 8.617147 |
2024-04-12 | 8.628897 |
2024-04-13 | 8.627095 |
2024-04-14 | 8.627445 |
2024-04-15 | 8.648266 |
2024-04-16 | 8.669378 |
2024-04-17 | 8.665777 |
2024-04-18 | 8.670733 |
日期 | 汇率 |
---|---|
2023-04-19 | 5.174629 |
2023-04-20 | 5.17361 |
2023-04-21 | 5.172103 |
2023-04-22 | 5.171869 |
2023-04-23 | 5.17399 |
2023-04-24 | 5.174843 |
2023-04-25 | 5.178482 |
2023-04-26 | 5.178254 |
2023-04-27 | 5.181574 |
2023-04-28 | 5.184106 |
2023-04-29 | 5.184494 |
2023-04-30 | 5.186188 |
2023-05-01 | 5.18675 |
2023-05-02 | 5.192383 |
2023-05-03 | 5.193905 |
2023-05-04 | 5.197485 |
2023-05-05 | 5.202319 |
2023-05-06 | 5.203346 |
2023-05-07 | 5.199057 |
2023-05-08 | 5.200712 |
2023-05-09 | 5.203919 |
2023-05-10 | 5.212646 |
2023-05-11 | 5.217773 |
2023-05-12 | 5.221859 |
2023-05-13 | 5.220117 |
2023-05-14 | 5.231398 |
2023-05-15 | 5.248599 |
2023-05-16 | 5.261653 |
2023-05-17 | 5.27114 |
2023-05-18 | 5.282194 |
2023-05-19 | 5.277682 |
2023-05-20 | 5.281197 |
2023-05-21 | 5.284524 |
2023-05-22 | 5.290554 |
2023-05-23 | 5.296569 |
2023-05-24 | 5.305656 |
2023-05-25 | 5.322728 |
2023-05-26 | 5.325018 |
2023-05-27 | 5.324126 |
2023-05-28 | 5.3361 |
2023-05-29 | 5.368889 |
2023-05-30 | 5.498437 |
2023-05-31 | 5.54196 |
2023-06-01 | 5.568684 |
2023-06-02 | 5.588186 |
2023-06-03 | 5.588308 |
2023-06-04 | 5.621387 |
2023-06-05 | 5.679671 |
2023-06-06 | 5.830163 |
2023-06-07 | 6.240654 |
2023-06-08 | 6.263049 |
2023-06-09 | 6.239066 |
2023-06-10 | 6.238212 |
2023-06-11 | 6.304407 |
2023-06-12 | 6.30968 |
2023-06-13 | 6.305368 |
2023-06-14 | 6.281247 |
2023-06-15 | 6.303718 |
2023-06-16 | 6.298786 |
2023-06-17 | 6.299431 |
2023-06-18 | 6.299521 |
2023-06-19 | 6.293632 |
2023-06-20 | 6.284325 |
2023-06-21 | 6.276851 |
2023-06-22 | 6.626702 |
2023-06-23 | 6.733787 |
2023-06-24 | 6.739801 |
2023-06-25 | 6.772823 |
2023-06-26 | 6.940456 |
2023-06-27 | 6.940257 |
2023-06-28 | 6.950928 |
2023-06-29 | 6.942734 |
2023-06-30 | 6.943285 |
2023-07-01 | 6.943859 |
2023-07-02 | 6.849474 |
2023-07-03 | 6.890034 |
2023-07-04 | 6.930135 |
2023-07-05 | 6.952091 |
2023-07-06 | 6.947321 |
2023-07-07 | 6.945969 |
2023-07-08 | 6.945822 |
2023-07-09 | 6.963349 |
2023-07-10 | 6.95706 |
2023-07-11 | 6.965982 |
2023-07-12 | 6.96407 |
2023-07-13 | 6.947059 |
2023-07-14 | 6.975355 |
2023-07-15 | 6.971846 |
2023-07-16 | 6.984171 |
2023-07-17 | 7.017793 |
2023-07-18 | 7.185638 |
2023-07-19 | 7.154342 |
2023-07-20 | 7.159867 |
2023-07-21 | 7.188982 |
2023-07-22 | 7.193961 |
2023-07-23 | 7.192669 |
2023-07-24 | 7.185662 |
2023-07-25 | 7.181476 |
2023-07-26 | 7.17547 |
2023-07-27 | 7.18621 |
2023-07-28 | 7.17682 |
2023-07-29 | 7.175725 |
2023-07-30 | 7.176927 |
2023-07-31 | 7.180128 |
2023-08-01 | 7.193091 |
2023-08-02 | 7.189487 |
2023-08-03 | 7.195734 |
2023-08-04 | 7.181459 |
2023-08-05 | 7.181348 |
2023-08-06 | 7.192702 |
2023-08-07 | 7.196638 |
2023-08-08 | 7.194021 |
2023-08-09 | 7.197889 |
2023-08-10 | 7.215508 |
2023-08-11 | 7.216592 |
2023-08-12 | 7.215349 |
2023-08-13 | 7.212246 |
2023-08-14 | 7.212747 |
2023-08-15 | 7.215066 |
2023-08-16 | 7.223393 |
2023-08-17 | 7.237068 |
2023-08-18 | 7.22659 |
2023-08-19 | 7.226463 |
2023-08-20 | 7.235489 |
2023-08-21 | 7.248185 |
2023-08-22 | 7.250467 |
2023-08-23 | 7.249498 |
2023-08-24 | 6.904974 |
2023-08-25 | 7.075756 |
2023-08-26 | 7.07508 |
2023-08-27 | 7.026286 |
2023-08-28 | 7.019318 |
2023-08-29 | 7.076868 |
2023-08-30 | 7.117482 |
2023-08-31 | 7.118065 |
2023-09-01 | 7.118743 |
2023-09-02 | 7.117726 |
2023-09-03 | 7.121793 |
2023-09-04 | 7.136219 |
2023-09-05 | 7.14652 |
2023-09-06 | 7.150998 |
2023-09-07 | 7.154635 |
2023-09-08 | 7.156591 |
2023-09-09 | 7.156757 |
2023-09-10 | 7.086769 |
2023-09-11 | 7.166157 |
2023-09-12 | 7.179071 |
2023-09-13 | 7.181291 |
2023-09-14 | 7.190827 |
2023-09-15 | 7.194985 |
2023-09-16 | 7.194671 |
2023-09-17 | 7.140181 |
2023-09-18 | 7.195398 |
2023-09-19 | 7.204943 |
2023-09-20 | 7.200387 |
2023-09-22 | 7.242415 |
2023-09-23 | 7.24343 |
2023-09-24 | 7.253234 |
2023-09-25 | 7.258093 |
2023-09-26 | 7.272183 |
2023-09-27 | 7.292487 |
2023-09-28 | 7.318504 |
2023-09-29 | 7.310131 |
2023-09-30 | 7.311346 |
2023-10-01 | 7.312293 |
2023-10-02 | 7.336308 |
2023-10-03 | 7.338747 |
2023-10-04 | 7.354998 |
2023-10-05 | 7.350907 |
2023-10-06 | 7.359714 |
2023-10-07 | 7.362796 |
2023-10-08 | 7.388513 |
2023-10-09 | 7.393863 |
2023-10-10 | 7.421309 |
2023-10-11 | 7.400223 |
2023-10-12 | 7.431643 |
2023-10-13 | 7.413815 |
2023-10-14 | 7.416449 |
2023-10-15 | 7.391025 |
2023-10-16 | 7.433093 |
2023-10-17 | 7.459016 |
2023-10-18 | 7.472894 |
2023-10-19 | 7.475668 |
2023-10-20 | 7.45708 |
2023-10-21 | 7.45443 |
2023-10-22 | 7.481205 |
2023-10-23 | 7.489303 |
2023-10-24 | 7.500995 |
2023-10-25 | 7.50858 |
2023-10-26 | 7.514497 |
2023-10-27 | 7.507242 |
2023-10-28 | 7.520005 |
2023-10-29 | 7.527902 |
2023-10-30 | 7.537678 |
2023-10-31 | 7.551492 |
2023-11-01 | 7.558951 |
2023-11-02 | 7.562019 |
2023-11-03 | 7.576054 |
2023-11-04 | 7.577572 |
2023-11-05 | 7.569465 |
2023-11-06 | 7.584864 |
2023-11-07 | 7.601129 |
2023-11-08 | 7.597456 |
2023-11-09 | 7.593374 |
2023-11-10 | 7.618088 |
2023-11-11 | 7.61199 |
2023-11-12 | 7.609439 |
2023-11-13 | 7.624055 |
2023-11-14 | 7.633701 |
2023-11-15 | 7.647754 |
2023-11-16 | 7.645303 |
2023-11-17 | 7.651394 |
2023-11-18 | 7.64801 |
2023-11-19 | 7.651921 |
2023-11-20 | 7.670747 |
2023-11-21 | 7.676049 |
2023-11-22 | 7.690405 |
2023-11-23 | 7.686528 |
2023-11-24 | 7.700186 |
2023-11-25 | 7.696924 |
2023-11-26 | 7.696048 |
2023-11-27 | 7.710314 |
2023-11-28 | 7.712272 |
2023-11-29 | 7.713254 |
2023-11-30 | 7.696951 |
2023-12-01 | 7.709682 |
2023-12-02 | 7.704818 |
2023-12-03 | 7.709127 |
2023-12-04 | 7.708616 |
2023-12-05 | 7.712174 |
2023-12-06 | 7.711231 |
2023-12-07 | 7.714978 |
2023-12-08 | 7.727294 |
2023-12-09 | 7.726006 |
2023-12-10 | 7.700741 |
2023-12-11 | 7.730322 |
2023-12-12 | 7.747292 |
2023-12-13 | 7.747396 |
2023-12-14 | 7.732459 |
2023-12-15 | 7.7467 |
2023-12-16 | 7.746319 |
2023-12-17 | 7.729861 |
2023-12-18 | 7.749831 |
2023-12-19 | 7.759354 |
2023-12-20 | 7.769562 |
2023-12-21 | 7.776785 |
2023-12-22 | 7.793896 |
2023-12-23 | 7.788926 |
2023-12-24 | 7.793778 |
2023-12-25 | 7.785433 |
2023-12-26 | 7.819633 |
2023-12-27 | 7.84135 |
2023-12-28 | 7.856687 |
2023-12-29 | 7.876349 |
2023-12-30 | 7.862697 |
2023-12-31 | 7.873221 |
2024-01-01 | 7.863987 |
2024-01-02 | 7.931066 |
2024-01-03 | 7.94085 |
2024-01-04 | 7.938143 |
2024-01-05 | 7.957298 |
2024-01-06 | 7.948976 |
2024-01-07 | 7.951152 |
2024-01-08 | 7.973112 |
2024-01-09 | 7.985189 |
2024-01-10 | 7.993275 |
2024-01-11 | 8.004471 |
2024-01-12 | 8.024207 |
2024-01-13 | 8.021513 |
2024-01-14 | 8.023561 |
2024-01-15 | 8.027205 |
2024-01-16 | 8.030045 |
2024-01-17 | 8.036538 |
2024-01-18 | 8.038075 |
2024-01-19 | 8.051778 |
2024-01-20 | 8.053718 |
2024-01-21 | 8.051956 |
2024-01-22 | 8.069231 |
2024-01-23 | 8.074693 |
2024-01-24 | 8.066608 |
2024-01-25 | 8.077204 |
2024-01-26 | 8.081194 |
2024-01-27 | 8.086367 |
2024-01-28 | 8.073757 |
2024-01-29 | 8.093162 |
2024-01-30 | 8.094563 |
2024-01-31 | 8.093465 |
2024-02-01 | 8.092441 |
2024-02-02 | 8.123443 |
2024-02-03 | 8.109603 |
2024-02-04 | 8.126369 |
2024-02-05 | 8.147889 |
2024-02-06 | 8.149453 |
2024-02-07 | 8.159476 |
2024-02-08 | 8.163191 |
2024-02-09 | 8.183049 |
2024-02-10 | 8.15049 |
2024-02-11 | 8.182455 |
2024-02-12 | 8.188987 |
2024-02-13 | 8.193925 |
2024-02-14 | 8.202527 |
2024-02-15 | 8.199053 |
2024-02-16 | 8.223803 |
2024-02-17 | 8.222739 |
2024-02-18 | 8.220865 |
2024-02-19 | 8.233126 |
2024-02-20 | 8.247236 |
2024-02-21 | 8.268253 |
2024-02-22 | 8.265943 |
2024-02-23 | 8.286869 |
2024-02-24 | 8.271007 |
2024-02-25 | 8.246229 |
2024-02-26 | 8.300752 |
2024-02-27 | 8.30703 |
2024-02-28 | 8.3189 |
2024-04-01 | 8.608902 |
2024-04-02 | 8.551687 |
2024-04-03 | 8.520679 |
2024-04-04 | 8.500006 |
2024-04-05 | 8.526615 |
2024-04-06 | 8.54391 |
2024-04-07 | 8.544281 |
2024-04-08 | 8.553844 |
2024-04-09 | 8.609849 |
2024-04-10 | 8.608917 |
2024-04-11 | 8.617147 |
2024-04-12 | 8.628897 |
2024-04-13 | 8.627095 |
2024-04-14 | 8.627445 |
2024-04-15 | 8.648266 |
2024-04-16 | 8.669378 |
2024-04-17 | 8.665777 |
2024-04-18 | 8.670733 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明