1SAR = 0.363935SGD
1沙特里亚尔 = 0.363935新加坡元
按当前汇率，1沙特里亚尔可兑换0.363935新加坡元
汇率更新时间：2024-04-16 22:01
声明与提示：沙特里亚尔对新加坡元汇率价格为中间价参考值，各银行沙特里亚尔兑换新加坡元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.36083 |
| 2024-04-02 | 0.360351 |
| 2024-04-03 | 0.359469 |
| 2024-04-04 | 0.359062 |
| 2024-04-05 | 0.35952 |
| 2024-04-06 | 0.359708 |
| 2024-04-07 | 0.359663 |
| 2024-04-08 | 0.359409 |
| 2024-04-09 | 0.358838 |
| 2024-04-10 | 0.361018 |
| 2024-04-11 | 0.361038 |
| 2024-04-12 | 0.362794 |
| 2024-04-13 | 0.363028 |
| 2024-04-14 | 0.363046 |
| 2024-04-15 | 0.36309 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 0.354914 |
| 2023-04-17 | 0.355791 |
| 2023-04-18 | 0.355185 |
| 2023-04-19 | 0.356013 |
| 2023-04-20 | 0.355427 |
| 2023-04-21 | 0.355931 |
| 2023-04-22 | 0.356009 |
| 2023-04-23 | 0.355839 |
| 2023-04-24 | 0.355754 |
| 2023-04-25 | 0.356754 |
| 2023-04-26 | 0.356017 |
| 2023-04-27 | 0.355921 |
| 2023-04-28 | 0.356048 |
| 2023-04-29 | 0.356089 |
| 2023-04-30 | 0.355906 |
| 2023-05-01 | 0.356044 |
| 2023-05-02 | 0.356004 |
| 2023-05-03 | 0.354637 |
| 2023-05-04 | 0.353944 |
| 2023-05-05 | 0.353627 |
| 2023-05-06 | 0.353777 |
| 2023-05-07 | 0.353622 |
| 2023-05-08 | 0.353543 |
| 2023-05-09 | 0.353734 |
| 2023-05-10 | 0.353492 |
| 2023-05-11 | 0.355192 |
| 2023-05-12 | 0.357089 |
| 2023-05-13 | 0.356907 |
| 2023-05-14 | 0.357 |
| 2023-05-15 | 0.356308 |
| 2023-05-16 | 0.357484 |
| 2023-05-17 | 0.358143 |
| 2023-05-18 | 0.359343 |
| 2023-05-19 | 0.358516 |
| 2023-05-20 | 0.358359 |
| 2023-05-21 | 0.358698 |
| 2023-05-22 | 0.359178 |
| 2023-05-23 | 0.359301 |
| 2023-05-24 | 0.359687 |
| 2023-05-25 | 0.361351 |
| 2023-05-26 | 0.360109 |
| 2023-05-27 | 0.359972 |
| 2023-05-28 | 0.360697 |
| 2023-05-29 | 0.361102 |
| 2023-05-30 | 0.360392 |
| 2023-05-31 | 0.360408 |
| 2023-06-01 | 0.359359 |
| 2023-06-02 | 0.360187 |
| 2023-06-03 | 0.360276 |
| 2023-06-04 | 0.360094 |
| 2023-06-05 | 0.35995 |
| 2023-06-06 | 0.359517 |
| 2023-06-07 | 0.359673 |
| 2023-06-08 | 0.358119 |
| 2023-06-09 | 0.358593 |
| 2023-06-10 | 0.358337 |
| 2023-06-11 | 0.358312 |
| 2023-06-12 | 0.358409 |
| 2023-06-13 | 0.358107 |
| 2023-06-14 | 0.357571 |
| 2023-06-15 | 0.356395 |
| 2023-06-16 | 0.357695 |
| 2023-06-17 | 0.35776 |
| 2023-06-18 | 0.356509 |
| 2023-06-19 | 0.35737 |
| 2023-06-20 | 0.358319 |
| 2023-06-21 | 0.357447 |
| 2023-06-22 | 0.358734 |
| 2023-06-23 | 0.360495 |
| 2023-06-24 | 0.360617 |
| 2023-06-25 | 0.360286 |
| 2023-06-26 | 0.361176 |
| 2023-06-27 | 0.359984 |
| 2023-06-28 | 0.36066 |
| 2023-06-29 | 0.361729 |
| 2023-06-30 | 0.360496 |
| 2023-07-01 | 0.360517 |
| 2023-07-02 | 0.360371 |
| 2023-07-03 | 0.360513 |
| 2023-07-04 | 0.35998 |
| 2023-07-05 | 0.360874 |
| 2023-07-06 | 0.360589 |
| 2023-07-07 | 0.360094 |
| 2023-07-08 | 0.359935 |
| 2023-07-09 | 0.35906 |
| 2023-07-10 | 0.358472 |
| 2023-07-11 | 0.357544 |
| 2023-07-12 | 0.354522 |
| 2023-07-13 | 0.352522 |
| 2023-07-14 | 0.3521 |
| 2023-07-15 | 0.352054 |
| 2023-07-16 | 0.352478 |
| 2023-07-17 | 0.35219 |
| 2023-07-18 | 0.35249 |
| 2023-07-19 | 0.3534 |
| 2023-07-20 | 0.353793 |
| 2023-07-21 | 0.355009 |
| 2023-07-22 | 0.355047 |
| 2023-07-23 | 0.355278 |
| 2023-07-24 | 0.355065 |
| 2023-07-25 | 0.354216 |
| 2023-07-26 | 0.353509 |
| 2023-07-27 | 0.354728 |
| 2023-07-28 | 0.354787 |
| 2023-07-29 | 0.354795 |
| 2023-07-30 | 0.355007 |
| 2023-07-31 | 0.354588 |
| 2023-08-01 | 0.355873 |
| 2023-08-02 | 0.357515 |
| 2023-08-03 | 0.357515 |
| 2023-08-04 | 0.35689 |
| 2023-08-05 | 0.356992 |
| 2023-08-06 | 0.357026 |
| 2023-08-07 | 0.357466 |
| 2023-08-08 | 0.359257 |
| 2023-08-09 | 0.359102 |
| 2023-08-10 | 0.359659 |
| 2023-08-11 | 0.360373 |
| 2023-08-12 | 0.360401 |
| 2023-08-13 | 0.360443 |
| 2023-08-14 | 0.361517 |
| 2023-08-15 | 0.362375 |
| 2023-08-16 | 0.362637 |
| 2023-08-17 | 0.362385 |
| 2023-08-18 | 0.362392 |
| 2023-08-19 | 0.362465 |
| 2023-08-20 | 0.362292 |
| 2023-08-21 | 0.362024 |
| 2023-08-22 | 0.362004 |
| 2023-08-23 | 0.360724 |
| 2023-08-24 | 0.361667 |
| 2023-08-25 | 0.361528 |
| 2023-08-26 | 0.361542 |
| 2023-08-27 | 0.361723 |
| 2023-08-28 | 0.361361 |
| 2023-08-29 | 0.359865 |
| 2023-08-30 | 0.359926 |
| 2023-08-31 | 0.360319 |
| 2023-09-01 | 0.361055 |
| 2023-09-02 | 0.360888 |
| 2023-09-03 | 0.361003 |
| 2023-09-04 | 0.361173 |
| 2023-09-05 | 0.363094 |
| 2023-09-06 | 0.363641 |
| 2023-09-07 | 0.364257 |
| 2023-09-08 | 0.363831 |
| 2023-09-09 | 0.363869 |
| 2023-09-10 | 0.363955 |
| 2023-09-11 | 0.362917 |
| 2023-09-12 | 0.362938 |
| 2023-09-13 | 0.363026 |
| 2023-09-14 | 0.363561 |
| 2023-09-15 | 0.363569 |
| 2023-09-16 | 0.363593 |
| 2023-09-17 | 0.363888 |
| 2023-09-18 | 0.363755 |
| 2023-09-19 | 0.363913 |
| 2023-09-20 | 0.364024 |
| 2023-09-22 | 0.364099 |
| 2023-09-23 | 0.364419 |
| 2023-09-24 | 0.364801 |
| 2023-09-25 | 0.364419 |
| 2023-09-26 | 0.365388 |
| 2023-09-27 | 0.365802 |
| 2023-09-28 | 0.363839 |
| 2023-09-29 | 0.364293 |
| 2023-09-30 | 0.364222 |
| 2023-10-01 | 0.364182 |
| 2023-10-02 | 0.366333 |
| 2023-10-03 | 0.36665 |
| 2023-10-04 | 0.365071 |
| 2023-10-05 | 0.364543 |
| 2023-10-06 | 0.363756 |
| 2023-10-07 | 0.363961 |
| 2023-10-08 | 0.364738 |
| 2023-10-09 | 0.364098 |
| 2023-10-10 | 0.363493 |
| 2023-10-11 | 0.363357 |
| 2023-10-12 | 0.36509 |
| 2023-10-13 | 0.365466 |
| 2023-10-14 | 0.365527 |
| 2023-10-15 | 0.365221 |
| 2023-10-16 | 0.364906 |
| 2023-10-17 | 0.36484 |
| 2023-10-18 | 0.366302 |
| 2023-10-19 | 0.36607 |
| 2023-10-20 | 0.36607 |
| 2023-10-21 | 0.366023 |
| 2023-10-22 | 0.366109 |
| 2023-10-23 | 0.36402 |
| 2023-10-24 | 0.364605 |
| 2023-10-25 | 0.366089 |
| 2023-10-26 | 0.365093 |
| 2023-10-27 | 0.36531 |
| 2023-10-28 | 0.365102 |
| 2023-10-29 | 0.364976 |
| 2023-10-30 | 0.364477 |
| 2023-10-31 | 0.365179 |
| 2023-11-01 | 0.364051 |
| 2023-11-02 | 0.363929 |
| 2023-11-03 | 0.361112 |
| 2023-11-04 | 0.360907 |
| 2023-11-05 | 0.361182 |
| 2023-11-06 | 0.359873 |
| 2023-11-07 | 0.361348 |
| 2023-11-08 | 0.36155 |
| 2023-11-09 | 0.361644 |
| 2023-11-10 | 0.362841 |
| 2023-11-11 | 0.362811 |
| 2023-11-12 | 0.362761 |
| 2023-11-13 | 0.362696 |
| 2023-11-14 | 0.360561 |
| 2023-11-15 | 0.359588 |
| 2023-11-16 | 0.359046 |
| 2023-11-17 | 0.358321 |
| 2023-11-18 | 0.358368 |
| 2023-11-19 | 0.358185 |
| 2023-11-20 | 0.357089 |
| 2023-11-21 | 0.356662 |
| 2023-11-22 | 0.358157 |
| 2023-11-23 | 0.357573 |
| 2023-11-24 | 0.35714 |
| 2023-11-25 | 0.357302 |
| 2023-11-26 | 0.357269 |
| 2023-11-27 | 0.356849 |
| 2023-11-28 | 0.355262 |
| 2023-11-29 | 0.355315 |
| 2023-11-30 | 0.356053 |
| 2023-12-01 | 0.356501 |
| 2023-12-02 | 0.355645 |
| 2023-12-03 | 0.355645 |
| 2023-12-04 | 0.356896 |
| 2023-12-05 | 0.357362 |
| 2023-12-06 | 0.357323 |
| 2023-12-07 | 0.357055 |
| 2023-12-08 | 0.357251 |
| 2023-12-09 | 0.357779 |
| 2023-12-10 | 0.3579 |
| 2023-12-11 | 0.358566 |
| 2023-12-12 | 0.358003 |
| 2023-12-13 | 0.357622 |
| 2023-12-14 | 0.353684 |
| 2023-12-15 | 0.354959 |
| 2023-12-16 | 0.35547 |
| 2023-12-17 | 0.355232 |
| 2023-12-18 | 0.35547 |
| 2023-12-19 | 0.35423 |
| 2023-12-20 | 0.35457 |
| 2023-12-21 | 0.353921 |
| 2023-12-22 | 0.353054 |
| 2023-12-23 | 0.35313 |
| 2023-12-24 | 0.35302 |
| 2023-12-25 | 0.353143 |
| 2023-12-26 | 0.35307 |
| 2023-12-27 | 0.352146 |
| 2023-12-28 | 0.351107 |
| 2023-12-29 | 0.351816 |
| 2023-12-30 | 0.351993 |
| 2023-12-31 | 0.351888 |
| 2024-01-01 | 0.352016 |
| 2024-01-02 | 0.353651 |
| 2024-01-03 | 0.354636 |
| 2024-01-04 | 0.354482 |
| 2024-01-05 | 0.353758 |
| 2024-01-06 | 0.354741 |
| 2024-01-07 | 0.354568 |
| 2024-01-08 | 0.354242 |
| 2024-01-09 | 0.355143 |
| 2024-01-10 | 0.355183 |
| 2024-01-11 | 0.355396 |
| 2024-01-12 | 0.354918 |
| 2024-01-13 | 0.355231 |
| 2024-01-14 | 0.35512 |
| 2024-01-15 | 0.355574 |
| 2024-01-16 | 0.357674 |
| 2024-01-17 | 0.359114 |
| 2024-01-18 | 0.358763 |
| 2024-01-19 | 0.357811 |
| 2024-01-20 | 0.357505 |
| 2024-01-21 | 0.357473 |
| 2024-01-22 | 0.35775 |
| 2024-01-23 | 0.357726 |
| 2024-01-24 | 0.356671 |
| 2024-01-25 | 0.357653 |
| 2024-01-26 | 0.357412 |
| 2024-01-27 | 0.357841 |
| 2024-01-28 | 0.357664 |
| 2024-01-29 | 0.357555 |
| 2024-01-30 | 0.357592 |
| 2024-01-31 | 0.356442 |
| 2024-02-01 | 0.357045 |
| 2024-02-02 | 0.358008 |
| 2024-02-03 | 0.358111 |
| 2024-02-04 | 0.358368 |
| 2024-02-05 | 0.359603 |
| 2024-02-06 | 0.358599 |
| 2024-02-07 | 0.358176 |
| 2024-02-08 | 0.359331 |
| 2024-02-09 | 0.359015 |
| 2024-02-10 | 0.359056 |
| 2024-02-11 | 0.359089 |
| 2024-02-12 | 0.358661 |
| 2024-02-13 | 0.360154 |
| 2024-02-14 | 0.359709 |
| 2024-02-15 | 0.358999 |
| 2024-02-16 | 0.358985 |
| 2024-02-17 | 0.359223 |
| 2024-02-18 | 0.35895 |
| 2024-02-19 | 0.359036 |
| 2024-02-20 | 0.358158 |
| 2024-02-21 | 0.358347 |
| 2024-02-22 | 0.358275 |
| 2024-02-23 | 0.358369 |
| 2024-02-24 | 0.358207 |
| 2024-02-25 | 0.358229 |
| 2024-02-26 | 0.358555 |
| 2024-02-27 | 0.358043 |
| 2024-02-28 | 0.359111 |
| 2024-04-01 | 0.36083 |
| 2024-04-02 | 0.360351 |
| 2024-04-03 | 0.359469 |
| 2024-04-04 | 0.359062 |
| 2024-04-05 | 0.35952 |
| 2024-04-06 | 0.359708 |
| 2024-04-07 | 0.359663 |
| 2024-04-08 | 0.359409 |
| 2024-04-09 | 0.358838 |
| 2024-04-10 | 0.361018 |
| 2024-04-11 | 0.361038 |
| 2024-04-12 | 0.362794 |
| 2024-04-13 | 0.363028 |
| 2024-04-14 | 0.363046 |
| 2024-04-15 | 0.36309 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明