1SAR = 160.262540SDG
1沙特里亚尔 = 160.262540苏丹人磅
按当前汇率,1沙特里亚尔可兑换160.262540苏丹人磅
汇率更新时间:2024-02-29 06:01
声明与提示:沙特里亚尔对苏丹人磅汇率价格为中间价参考值,各银行沙特里亚尔兑换苏丹人磅的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 160.245537 |
日期 | 汇率 |
---|---|
2023-03-28 | 158.432497 |
2023-03-29 | 158.453615 |
2023-03-30 | 158.236062 |
2023-03-31 | 158.66568 |
2023-04-01 | 158.665056 |
2023-04-02 | 159.0436 |
2023-04-03 | 158.741814 |
2023-04-04 | 159.677821 |
2023-04-05 | 159.915435 |
2023-04-06 | 159.9438 |
2023-04-07 | 159.918748 |
2023-04-08 | 159.921529 |
2023-04-09 | 159.50244 |
2023-04-10 | 159.467643 |
2023-04-11 | 159.76847 |
2023-04-12 | 159.836149 |
2023-04-13 | 159.929623 |
2023-04-14 | 159.824083 |
2023-04-15 | 159.81161 |
2023-04-16 | 159.903121 |
2023-04-17 | 159.928073 |
2023-04-18 | 159.937156 |
2023-04-19 | 159.98657 |
2023-04-20 | 159.936617 |
2023-04-21 | 159.944197 |
2023-04-22 | 159.939429 |
2023-04-23 | 159.942669 |
2023-04-24 | 155.575161 |
2023-04-25 | 152.602535 |
2023-04-26 | 160.073629 |
2023-04-27 | 159.768472 |
2023-04-28 | 159.787501 |
2023-04-29 | 159.799008 |
2023-04-30 | 159.814501 |
2023-05-01 | 159.749835 |
2023-05-02 | 159.549788 |
2023-05-03 | 159.838307 |
2023-05-04 | 159.565888 |
2023-05-05 | 159.514246 |
2023-05-06 | 159.535654 |
2023-05-07 | 159.536884 |
2023-05-08 | 159.966525 |
2023-05-09 | 159.93368 |
2023-05-10 | 159.959563 |
2023-05-11 | 159.96119 |
2023-05-12 | 159.945907 |
2023-05-13 | 159.973569 |
2023-05-14 | 159.980446 |
2023-05-15 | 160.263361 |
2023-05-16 | 159.990861 |
2023-05-17 | 160.260629 |
2023-05-18 | 160.264644 |
2023-05-19 | 160.23952 |
2023-05-20 | 160.087633 |
2023-05-21 | 160.213332 |
2023-05-22 | 160.240943 |
2023-05-23 | 160.102238 |
2023-05-24 | 160.077725 |
2023-05-25 | 160.119457 |
2023-05-26 | 160.094938 |
2023-05-27 | 160.064257 |
2023-05-28 | 160.071775 |
2023-05-29 | 160.124506 |
2023-05-30 | 160.25122 |
2023-05-31 | 160.218905 |
2023-06-01 | 160.248454 |
2023-06-02 | 160.219132 |
2023-06-03 | 160.221069 |
2023-06-04 | 160.2027 |
2023-06-05 | 160.108985 |
2023-06-06 | 160.361197 |
2023-06-07 | 160.382114 |
2023-06-08 | 160.100411 |
2023-06-09 | 160.1082 |
2023-06-10 | 160.085592 |
2023-06-11 | 160.085318 |
2023-06-12 | 160.256491 |
2023-06-13 | 160.261219 |
2023-06-14 | 160.190135 |
2023-06-15 | 160.372391 |
2023-06-16 | 160.393698 |
2023-06-17 | 160.413265 |
2023-06-18 | 160.365103 |
2023-06-19 | 160.380387 |
2023-06-20 | 160.348414 |
2023-06-21 | 160.334289 |
2023-06-22 | 160.335808 |
2023-06-23 | 160.320539 |
2023-06-24 | 160.378296 |
2023-06-25 | 160.342139 |
2023-06-26 | 160.450019 |
2023-06-27 | 160.376496 |
2023-06-28 | 160.381638 |
2023-06-29 | 160.36218 |
2023-06-30 | 160.309775 |
2023-07-01 | 160.322974 |
2023-07-02 | 160.296444 |
2023-07-03 | 160.341851 |
2023-07-04 | 160.363038 |
2023-07-05 | 160.058072 |
2023-07-06 | 159.966775 |
2023-07-07 | 160.055173 |
2023-07-08 | 160.050178 |
2023-07-09 | 160.041731 |
2023-07-10 | 160.049007 |
2023-07-11 | 160.143952 |
2023-07-12 | 160.048043 |
2023-07-13 | 160.116663 |
2023-07-14 | 160.116228 |
2023-07-15 | 160.039077 |
2023-07-16 | 160.293803 |
2023-07-17 | 160.299673 |
2023-07-18 | 160.037177 |
2023-07-19 | 160.182143 |
2023-07-20 | 160.064079 |
2023-07-21 | 160.302665 |
2023-07-22 | 160.41243 |
2023-07-23 | 160.466041 |
2023-07-24 | 160.327705 |
2023-07-25 | 160.399648 |
2023-07-26 | 160.386995 |
2023-07-27 | 160.328038 |
2023-07-28 | 160.346885 |
2023-07-29 | 160.324934 |
2023-07-30 | 160.337539 |
2023-07-31 | 160.324838 |
2023-08-01 | 160.307004 |
2023-08-02 | 160.307506 |
2023-08-03 | 160.28989 |
2023-08-04 | 160.333834 |
2023-08-05 | 160.331148 |
2023-08-06 | 160.299807 |
2023-08-07 | 160.31997 |
2023-08-08 | 160.289566 |
2023-08-09 | 160.326374 |
2023-08-10 | 160.298137 |
2023-08-11 | 160.302857 |
2023-08-12 | 160.275789 |
2023-08-13 | 160.279992 |
2023-08-14 | 160.191683 |
2023-08-15 | 160.239255 |
2023-08-16 | 160.235526 |
2023-08-17 | 160.256741 |
2023-08-18 | 160.225702 |
2023-08-19 | 160.226406 |
2023-08-20 | 160.399459 |
2023-08-21 | 160.25446 |
2023-08-22 | 160.2017 |
2023-08-23 | 160.182647 |
2023-08-24 | 160.311174 |
2023-08-25 | 160.305851 |
2023-08-26 | 160.289703 |
2023-08-27 | 160.355492 |
2023-08-28 | 160.33128 |
2023-08-29 | 160.332714 |
2023-08-30 | 160.305726 |
2023-08-31 | 160.373238 |
2023-09-01 | 160.368389 |
2023-09-02 | 160.346268 |
2023-09-03 | 160.38744 |
2023-09-04 | 160.320417 |
2023-09-05 | 160.352406 |
2023-09-06 | 160.34745 |
2023-09-07 | 160.198729 |
2023-09-08 | 160.213708 |
2023-09-09 | 160.218888 |
2023-09-10 | 160.18717 |
2023-09-11 | 160.341472 |
2023-09-12 | 160.350001 |
2023-09-13 | 160.355394 |
2023-09-14 | 160.211854 |
2023-09-15 | 160.195443 |
2023-09-16 | 160.188263 |
2023-09-17 | 160.290463 |
2023-09-18 | 160.08502 |
2023-09-19 | 160.230948 |
2023-09-20 | 160.059262 |
2023-09-22 | 160.319754 |
2023-09-23 | 160.340063 |
2023-09-24 | 160.569914 |
2023-09-25 | 160.381153 |
2023-09-26 | 160.374847 |
2023-09-27 | 160.077849 |
2023-09-28 | 160.005337 |
2023-09-29 | 160.387916 |
2023-09-30 | 159.571407 |
2023-10-01 | 159.571407 |
2023-10-02 | 160.346375 |
2023-10-03 | 160.235193 |
2023-10-04 | 160.240317 |
2023-10-05 | 160.201176 |
2023-10-06 | 160.253079 |
2023-10-07 | 159.52489 |
2023-10-08 | 160.384597 |
2023-10-09 | 160.339761 |
2023-10-10 | 160.352096 |
2023-10-11 | 160.218797 |
2023-10-12 | 159.8967 |
2023-10-13 | 160.125358 |
2023-10-14 | 159.64117 |
2023-10-15 | 160.107912 |
2023-10-16 | 160.220019 |
2023-10-17 | 160.25883 |
2023-10-18 | 160.209221 |
2023-10-19 | 160.253223 |
2023-10-20 | 160.057727 |
2023-10-21 | 159.657841 |
2023-10-22 | 160.255586 |
2023-10-23 | 160.240795 |
2023-10-24 | 160.244955 |
2023-10-25 | 160.126575 |
2023-10-26 | 160.274536 |
2023-10-27 | 160.222915 |
2023-10-28 | 159.639245 |
2023-10-29 | 160.226313 |
2023-10-30 | 160.268972 |
2023-10-31 | 160.113346 |
2023-11-01 | 160.133026 |
2023-11-02 | 159.863359 |
2023-11-03 | 159.867784 |
2023-11-04 | 159.683673 |
2023-11-05 | 159.656695 |
2023-11-06 | 159.851454 |
2023-11-07 | 159.848279 |
2023-11-08 | 159.838677 |
2023-11-09 | 159.814962 |
2023-11-10 | 159.853094 |
2023-11-11 | 159.695997 |
2023-11-12 | 159.672794 |
2023-11-13 | 159.863461 |
2023-11-14 | 160.167937 |
2023-11-15 | 160.173961 |
2023-11-16 | 160.195773 |
2023-11-17 | 160.112494 |
2023-11-18 | 159.881351 |
2023-11-19 | 159.690301 |
2023-11-20 | 160.248074 |
2023-11-21 | 146.935882 |
2023-11-22 | 160.39813 |
2023-11-23 | 160.394077 |
2023-11-24 | 160.485785 |
2023-11-25 | 159.73048 |
2023-11-26 | 159.710249 |
2023-11-27 | 160.266643 |
2023-11-28 | 159.98041 |
2023-11-29 | 160.07307 |
2023-11-30 | 160.251722 |
2023-12-01 | 160.249886 |
2023-12-02 | 159.75576 |
2023-12-03 | 159.683405 |
2023-12-04 | 160.244165 |
2023-12-05 | 160.051198 |
2023-12-06 | 160.249024 |
2023-12-07 | 160.215515 |
2023-12-08 | 160.159116 |
2023-12-09 | 159.769239 |
2023-12-10 | 159.723479 |
2023-12-11 | 160.213245 |
2023-12-12 | 160.250067 |
2023-12-13 | 160.210993 |
2023-12-14 | 160.259632 |
2023-12-15 | 160.252495 |
2023-12-16 | 160.068135 |
2023-12-17 | 159.813726 |
2023-12-18 | 160.172651 |
2023-12-19 | 160.227704 |
2023-12-20 | 160.195493 |
2023-12-21 | 160.268661 |
2023-12-22 | 160.259511 |
2023-12-23 | 159.767758 |
2023-12-24 | 159.711034 |
2023-12-25 | 160.255963 |
2023-12-26 | 160.227411 |
2023-12-27 | 160.258953 |
2023-12-28 | 160.265843 |
2023-12-29 | 160.194635 |
2023-12-30 | 159.801278 |
2023-12-31 | 159.684204 |
2024-01-01 | 160.260706 |
2024-01-02 | 160.247613 |
2024-01-03 | 160.250247 |
2024-01-04 | 160.137052 |
2024-01-05 | 160.064507 |
2024-01-06 | 159.769121 |
2024-01-07 | 159.712368 |
2024-01-08 | 160.168936 |
2024-01-09 | 160.171818 |
2024-01-10 | 160.252472 |
2024-01-11 | 160.246791 |
2024-01-12 | 160.263878 |
2024-01-13 | 159.845562 |
2024-01-14 | 159.711557 |
2024-01-15 | 160.248761 |
2024-01-16 | 160.260312 |
2024-01-17 | 160.239741 |
2024-01-18 | 160.270266 |
2024-01-19 | 160.246643 |
2024-01-20 | 159.890964 |
2024-01-21 | 159.734283 |
2024-01-22 | 160.241025 |
2024-01-23 | 160.264449 |
2024-01-24 | 160.272462 |
2024-01-25 | 160.24063 |
2024-01-26 | 160.151197 |
2024-01-27 | 159.695477 |
2024-01-28 | 159.656857 |
2024-01-29 | 160.273788 |
2024-01-30 | 160.26284 |
2024-01-31 | 160.265201 |
2024-02-01 | 160.263487 |
2024-02-02 | 160.260952 |
2024-02-03 | 159.749067 |
2024-02-04 | 159.704706 |
2024-02-05 | 160.078559 |
2024-02-06 | 160.081954 |
2024-02-07 | 160.115805 |
2024-02-08 | 160.123778 |
2024-02-09 | 160.252059 |
2024-02-10 | 159.692952 |
2024-02-11 | 159.687474 |
2024-02-12 | 160.177365 |
2024-02-13 | 160.247128 |
2024-02-14 | 160.263853 |
2024-02-15 | 160.280007 |
2024-02-16 | 160.17427 |
2024-02-17 | 159.779629 |
2024-02-18 | 159.710001 |
2024-02-19 | 160.207106 |
2024-02-20 | 160.18526 |
2024-02-21 | 160.25777 |
2024-02-22 | 160.237766 |
2024-02-23 | 160.268645 |
2024-02-24 | 159.714962 |
2024-02-25 | 159.710003 |
2024-02-26 | 160.143562 |
2024-02-27 | 160.257231 |
2024-02-28 | 160.245537 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明