1SAR = 24.807396RUB
1沙特里亚尔 = 24.807396俄罗斯卢布
按当前汇率，1沙特里亚尔可兑换24.807396俄罗斯卢布
汇率更新时间：2024-04-20 19:01
声明与提示：沙特里亚尔对俄罗斯卢布汇率价格为中间价参考值，各银行沙特里亚尔兑换俄罗斯卢布的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 24.696366 |
| 2024-04-02 | 24.438671 |
| 2024-04-03 | 24.460372 |
| 2024-04-04 | 24.478765 |
| 2024-04-05 | 24.491567 |
| 2024-04-06 | 24.685131 |
| 2024-04-07 | 24.68523 |
| 2024-04-08 | 24.534155 |
| 2024-04-09 | 24.474618 |
| 2024-04-10 | 24.689762 |
| 2024-04-11 | 24.437648 |
| 2024-04-12 | 24.499973 |
| 2024-04-13 | 24.880201 |
| 2024-04-14 | 24.884187 |
| 2024-04-15 | 24.557621 |
| 2024-04-16 | 24.845089 |
| 2024-04-17 | 24.708802 |
| 2024-04-18 | 24.551417 |
| 2024-04-19 | 24.566394 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 21.804648 |
| 2023-04-21 | 21.712608 |
| 2023-04-22 | 21.711813 |
| 2023-04-23 | 21.711403 |
| 2023-04-24 | 21.729776 |
| 2023-04-25 | 21.777457 |
| 2023-04-26 | 21.805027 |
| 2023-04-27 | 21.746633 |
| 2023-04-28 | 21.442931 |
| 2023-04-29 | 21.444445 |
| 2023-04-30 | 21.446559 |
| 2023-05-01 | 21.496956 |
| 2023-05-02 | 21.360811 |
| 2023-05-03 | 21.19403 |
| 2023-05-04 | 20.929099 |
| 2023-05-05 | 20.739742 |
| 2023-05-06 | 20.742433 |
| 2023-05-07 | 20.742965 |
| 2023-05-08 | 20.746406 |
| 2023-05-09 | 20.711688 |
| 2023-05-10 | 20.289237 |
| 2023-05-11 | 20.523897 |
| 2023-05-12 | 20.616996 |
| 2023-05-13 | 20.620438 |
| 2023-05-14 | 20.624733 |
| 2023-05-15 | 21.333064 |
| 2023-05-16 | 21.469757 |
| 2023-05-17 | 21.265959 |
| 2023-05-18 | 21.436025 |
| 2023-05-19 | 21.356266 |
| 2023-05-20 | 21.353033 |
| 2023-05-21 | 21.339363 |
| 2023-05-22 | 21.355617 |
| 2023-05-23 | 21.372088 |
| 2023-05-24 | 21.351519 |
| 2023-05-25 | 21.331511 |
| 2023-05-26 | 21.358051 |
| 2023-05-27 | 21.353853 |
| 2023-05-28 | 21.057664 |
| 2023-05-29 | 21.40067 |
| 2023-05-30 | 21.084411 |
| 2023-05-31 | 21.673841 |
| 2023-06-01 | 21.598923 |
| 2023-06-02 | 21.540391 |
| 2023-06-03 | 21.540553 |
| 2023-06-04 | 21.535873 |
| 2023-06-05 | 21.540479 |
| 2023-06-06 | 21.689741 |
| 2023-06-07 | 21.748758 |
| 2023-06-08 | 21.871439 |
| 2023-06-09 | 22.056732 |
| 2023-06-10 | 22.050131 |
| 2023-06-11 | 22.052296 |
| 2023-06-12 | 22.345369 |
| 2023-06-13 | 22.386092 |
| 2023-06-14 | 22.388849 |
| 2023-06-15 | 22.255608 |
| 2023-06-16 | 22.370538 |
| 2023-06-17 | 22.373396 |
| 2023-06-18 | 22.259035 |
| 2023-06-19 | 22.410757 |
| 2023-06-20 | 22.592574 |
| 2023-06-21 | 22.462615 |
| 2023-06-22 | 21.583966 |
| 2023-06-23 | 22.549616 |
| 2023-06-24 | 22.557865 |
| 2023-06-25 | 22.458535 |
| 2023-06-26 | 22.510455 |
| 2023-06-27 | 22.763465 |
| 2023-06-28 | 22.926791 |
| 2023-06-29 | 23.162906 |
| 2023-06-30 | 23.673667 |
| 2023-07-01 | 23.67552 |
| 2023-07-02 | 23.55506 |
| 2023-07-03 | 23.864974 |
| 2023-07-04 | 23.995043 |
| 2023-07-05 | 24.209088 |
| 2023-07-06 | 24.305629 |
| 2023-07-07 | 24.324167 |
| 2023-07-08 | 24.318355 |
| 2023-07-09 | 24.320216 |
| 2023-07-10 | 24.27398 |
| 2023-07-11 | 24.134469 |
| 2023-07-12 | 24.119914 |
| 2023-07-13 | 24.011722 |
| 2023-07-14 | 24.054194 |
| 2023-07-15 | 24.043298 |
| 2023-07-16 | 24.051017 |
| 2023-07-17 | 24.164864 |
| 2023-07-18 | 24.252379 |
| 2023-07-19 | 24.427506 |
| 2023-07-20 | 24.10058 |
| 2023-07-21 | 24.118233 |
| 2023-07-22 | 24.134533 |
| 2023-07-23 | 24.142692 |
| 2023-07-24 | 24.100231 |
| 2023-07-25 | 24.066878 |
| 2023-07-26 | 24.000522 |
| 2023-07-27 | 24.176707 |
| 2023-07-28 | 24.541315 |
| 2023-07-29 | 24.537923 |
| 2023-07-30 | 24.541097 |
| 2023-07-31 | 24.428635 |
| 2023-08-01 | 24.628497 |
| 2023-08-02 | 25.071932 |
| 2023-08-03 | 25.187703 |
| 2023-08-04 | 25.556241 |
| 2023-08-05 | 25.555857 |
| 2023-08-06 | 25.550872 |
| 2023-08-07 | 25.420432 |
| 2023-08-08 | 25.897422 |
| 2023-08-09 | 25.828072 |
| 2023-08-10 | 25.857019 |
| 2023-08-11 | 26.649502 |
| 2023-08-12 | 26.644967 |
| 2023-08-13 | 26.619191 |
| 2023-08-14 | 26.257436 |
| 2023-08-15 | 26.262309 |
| 2023-08-16 | 25.195474 |
| 2023-08-17 | 25.161602 |
| 2023-08-18 | 25.087349 |
| 2023-08-19 | 25.087346 |
| 2023-08-20 | 25.123781 |
| 2023-08-21 | 24.931595 |
| 2023-08-22 | 25.189796 |
| 2023-08-23 | 25.3043 |
| 2023-08-24 | 25.186051 |
| 2023-08-25 | 25.316733 |
| 2023-08-26 | 25.31412 |
| 2023-08-27 | 25.324715 |
| 2023-08-28 | 25.474529 |
| 2023-08-29 | 25.435684 |
| 2023-08-30 | 25.665077 |
| 2023-08-31 | 25.562646 |
| 2023-09-01 | 25.703133 |
| 2023-09-02 | 25.699433 |
| 2023-09-03 | 25.70747 |
| 2023-09-04 | 25.654106 |
| 2023-09-05 | 26.110566 |
| 2023-09-06 | 26.07149 |
| 2023-09-07 | 26.26139 |
| 2023-09-08 | 26.058208 |
| 2023-09-09 | 26.059041 |
| 2023-09-10 | 26.062578 |
| 2023-09-11 | 25.345738 |
| 2023-09-12 | 25.274075 |
| 2023-09-13 | 25.658803 |
| 2023-09-14 | 25.657086 |
| 2023-09-15 | 25.80352 |
| 2023-09-16 | 25.802213 |
| 2023-09-17 | 25.815622 |
| 2023-09-18 | 25.712533 |
| 2023-09-19 | 25.794745 |
| 2023-09-20 | 25.604591 |
| 2023-09-22 | 25.66748 |
| 2023-09-23 | 25.670697 |
| 2023-09-24 | 25.672536 |
| 2023-09-25 | 25.557087 |
| 2023-09-26 | 25.755938 |
| 2023-09-27 | 25.793385 |
| 2023-09-28 | 25.505979 |
| 2023-09-29 | 26.132331 |
| 2023-09-30 | 25.732957 |
| 2023-10-01 | 25.732956 |
| 2023-10-02 | 26.365551 |
| 2023-10-03 | 26.902089 |
| 2023-10-04 | 26.537494 |
| 2023-10-05 | 26.69565 |
| 2023-10-06 | 26.870303 |
| 2023-10-07 | 26.933321 |
| 2023-10-08 | 26.918211 |
| 2023-10-09 | 26.402221 |
| 2023-10-10 | 26.735695 |
| 2023-10-11 | 26.734968 |
| 2023-10-12 | 26.061013 |
| 2023-10-13 | 26.053235 |
| 2023-10-14 | 26.053819 |
| 2023-10-15 | 26.057112 |
| 2023-10-16 | 25.959453 |
| 2023-10-17 | 26.003953 |
| 2023-10-18 | 26.068974 |
| 2023-10-19 | 25.870605 |
| 2023-10-20 | 25.497012 |
| 2023-10-21 | 25.520457 |
| 2023-10-22 | 25.455016 |
| 2023-10-23 | 25.27421 |
| 2023-10-24 | 24.92777 |
| 2023-10-25 | 25.068184 |
| 2023-10-26 | 25.004975 |
| 2023-10-27 | 25.094109 |
| 2023-10-28 | 25.119643 |
| 2023-10-29 | 25.063415 |
| 2023-10-30 | 24.684499 |
| 2023-10-31 | 24.780708 |
| 2023-11-01 | 24.695958 |
| 2023-11-02 | 24.784205 |
| 2023-11-03 | 24.667445 |
| 2023-11-04 | 24.760066 |
| 2023-11-05 | 24.539099 |
| 2023-11-06 | 24.630863 |
| 2023-11-07 | 24.48271 |
| 2023-11-08 | 24.48555 |
| 2023-11-09 | 24.549693 |
| 2023-11-10 | 24.582565 |
| 2023-11-11 | 24.627081 |
| 2023-11-12 | 24.612291 |
| 2023-11-13 | 24.432932 |
| 2023-11-14 | 24.198352 |
| 2023-11-15 | 23.879431 |
| 2023-11-16 | 23.779931 |
| 2023-11-17 | 23.886847 |
| 2023-11-18 | 23.778787 |
| 2023-11-19 | 23.987386 |
| 2023-11-20 | 23.672949 |
| 2023-11-21 | 23.516722 |
| 2023-11-22 | 23.589652 |
| 2023-11-23 | 23.618197 |
| 2023-11-24 | 23.621819 |
| 2023-11-25 | 23.824414 |
| 2023-11-26 | 23.785584 |
| 2023-11-27 | 23.734777 |
| 2023-11-28 | 23.8155 |
| 2023-11-29 | 23.645858 |
| 2023-11-30 | 23.820822 |
| 2023-12-01 | 24.115217 |
| 2023-12-02 | 24.326591 |
| 2023-12-03 | 24.273597 |
| 2023-12-04 | 24.234451 |
| 2023-12-05 | 24.559812 |
| 2023-12-06 | 24.577437 |
| 2023-12-07 | 24.650665 |
| 2023-12-08 | 24.531034 |
| 2023-12-09 | 24.573354 |
| 2023-12-10 | 24.507138 |
| 2023-12-11 | 24.336321 |
| 2023-12-12 | 24.123893 |
| 2023-12-13 | 24.078998 |
| 2023-12-14 | 23.885156 |
| 2023-12-15 | 23.935799 |
| 2023-12-16 | 24.053759 |
| 2023-12-17 | 24.130359 |
| 2023-12-18 | 24.021293 |
| 2023-12-19 | 24.166489 |
| 2023-12-20 | 24.14093 |
| 2023-12-21 | 24.425962 |
| 2023-12-22 | 24.601205 |
| 2023-12-23 | 24.622158 |
| 2023-12-24 | 24.619144 |
| 2023-12-25 | 24.61953 |
| 2023-12-26 | 24.547088 |
| 2023-12-27 | 24.423893 |
| 2023-12-28 | 23.931277 |
| 2023-12-29 | 23.895357 |
| 2023-12-30 | 23.827479 |
| 2023-12-31 | 23.833103 |
| 2024-01-01 | 23.734706 |
| 2024-01-02 | 24.113692 |
| 2024-01-03 | 24.391711 |
| 2024-01-04 | 24.345133 |
| 2024-01-05 | 24.291932 |
| 2024-01-06 | 24.235114 |
| 2024-01-07 | 24.237489 |
| 2024-01-08 | 24.254855 |
| 2024-01-09 | 24.115088 |
| 2024-01-10 | 24.057739 |
| 2024-01-11 | 23.93265 |
| 2024-01-12 | 23.940178 |
| 2024-01-13 | 23.464493 |
| 2024-01-14 | 23.568927 |
| 2024-01-15 | 23.89459 |
| 2024-01-16 | 23.93144 |
| 2024-01-17 | 23.837053 |
| 2024-01-18 | 23.938406 |
| 2024-01-19 | 23.629984 |
| 2024-01-20 | 23.513407 |
| 2024-01-21 | 23.506351 |
| 2024-01-22 | 23.73549 |
| 2024-01-23 | 23.842049 |
| 2024-01-24 | 23.88519 |
| 2024-01-25 | 23.983933 |
| 2024-01-26 | 24.085144 |
| 2024-01-27 | 23.933399 |
| 2024-01-28 | 23.955213 |
| 2024-01-29 | 23.911604 |
| 2024-01-30 | 24.084299 |
| 2024-01-31 | 24.018061 |
| 2024-02-01 | 24.164324 |
| 2024-02-02 | 24.234307 |
| 2024-02-03 | 24.266667 |
| 2024-02-04 | 24.199125 |
| 2024-02-05 | 24.205622 |
| 2024-02-06 | 24.301876 |
| 2024-02-07 | 24.30262 |
| 2024-02-08 | 24.27323 |
| 2024-02-09 | 24.258806 |
| 2024-02-10 | 24.286213 |
| 2024-02-11 | 24.297065 |
| 2024-02-12 | 24.292078 |
| 2024-02-13 | 24.315278 |
| 2024-02-14 | 24.385121 |
| 2024-02-15 | 24.50966 |
| 2024-02-16 | 24.523696 |
| 2024-02-17 | 24.542989 |
| 2024-02-18 | 24.546289 |
| 2024-02-19 | 24.44546 |
| 2024-02-20 | 24.431675 |
| 2024-02-21 | 24.458328 |
| 2024-02-22 | 24.529853 |
| 2024-02-23 | 24.789289 |
| 2024-02-24 | 25.06224 |
| 2024-02-25 | 24.775421 |
| 2024-02-26 | 24.457552 |
| 2024-02-27 | 24.430461 |
| 2024-02-28 | 24.314297 |
| 2024-04-01 | 24.696366 |
| 2024-04-02 | 24.438671 |
| 2024-04-03 | 24.460372 |
| 2024-04-04 | 24.478765 |
| 2024-04-05 | 24.491567 |
| 2024-04-06 | 24.685131 |
| 2024-04-07 | 24.68523 |
| 2024-04-08 | 24.534155 |
| 2024-04-09 | 24.474618 |
| 2024-04-10 | 24.689762 |
| 2024-04-11 | 24.437648 |
| 2024-04-12 | 24.499973 |
| 2024-04-13 | 24.880201 |
| 2024-04-14 | 24.884187 |
| 2024-04-15 | 24.557621 |
| 2024-04-16 | 24.845089 |
| 2024-04-17 | 24.708802 |
| 2024-04-18 | 24.551417 |
| 2024-04-19 | 24.566394 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明