1SAR = 1937.622610PYG
1沙特里亚尔 = 1937.622610巴拉圭瓜拉尼
按当前汇率,1沙特里亚尔可兑换1937.622610巴拉圭瓜拉尼
汇率更新时间:2024-02-29 06:01
巴拉圭瓜拉尼对沙特里亚尔汇率 沙特里亚尔汇率 巴拉圭瓜拉尼汇率
声明与提示:沙特里亚尔对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行沙特里亚尔兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1912.438286 |
2023-03-30 | 1910.215834 |
2023-03-31 | 1904.016867 |
2023-04-01 | 1904.009841 |
2023-04-02 | 1900.662046 |
2023-04-03 | 1911.651832 |
2023-04-04 | 1917.779922 |
2023-04-05 | 1910.279741 |
2023-04-06 | 1909.602911 |
2023-04-07 | 1911.191813 |
2023-04-08 | 1911.222152 |
2023-04-09 | 1897.466188 |
2023-04-10 | 1912.50736 |
2023-04-11 | 1911.53903 |
2023-04-12 | 1911.393163 |
2023-04-13 | 1907.48079 |
2023-04-14 | 1905.656111 |
2023-04-15 | 1896.260803 |
2023-04-16 | 1895.766193 |
2023-04-17 | 1902.315056 |
2023-04-18 | 1901.111587 |
2023-04-19 | 1900.517656 |
2023-04-20 | 1900.759199 |
2023-04-21 | 1898.245339 |
2023-04-22 | 1898.18737 |
2023-04-23 | 1898.227143 |
2023-04-24 | 1901.988557 |
2023-04-25 | 1920.33462 |
2023-04-26 | 1927.186088 |
2023-04-27 | 1937.178159 |
2023-04-28 | 1931.158156 |
2023-04-29 | 1906.025711 |
2023-04-30 | 1906.211837 |
2023-05-01 | 1926.99979 |
2023-05-02 | 1922.940666 |
2023-05-03 | 1915.889762 |
2023-05-04 | 1907.805134 |
2023-05-05 | 1910.492587 |
2023-05-06 | 1910.748111 |
2023-05-07 | 1910.76341 |
2023-05-08 | 1906.518221 |
2023-05-09 | 1906.324087 |
2023-05-10 | 1916.418586 |
2023-05-11 | 1917.532271 |
2023-05-12 | 1918.226666 |
2023-05-13 | 1919.830059 |
2023-05-14 | 1919.91572 |
2023-05-15 | 1922.838308 |
2023-05-16 | 1922.205597 |
2023-05-17 | 1915.012527 |
2023-05-18 | 1921.243696 |
2023-05-19 | 1928.230678 |
2023-05-20 | 1922.705096 |
2023-05-21 | 1922.612773 |
2023-05-22 | 1930.761296 |
2023-05-23 | 1926.65744 |
2023-05-24 | 1924.208005 |
2023-05-25 | 1929.591636 |
2023-05-26 | 1922.501731 |
2023-05-27 | 1922.134854 |
2023-05-28 | 1926.032983 |
2023-05-29 | 1923.254706 |
2023-05-30 | 1923.407247 |
2023-05-31 | 1922.78669 |
2023-06-01 | 1938.591533 |
2023-06-02 | 1930.315275 |
2023-06-03 | 1937.329782 |
2023-06-04 | 1937.11147 |
2023-06-05 | 1920.237552 |
2023-06-06 | 1929.309321 |
2023-06-07 | 1930.950508 |
2023-06-08 | 1926.35081 |
2023-06-09 | 1930.429694 |
2023-06-10 | 1930.518192 |
2023-06-11 | 1930.513131 |
2023-06-12 | 1932.086642 |
2023-06-13 | 1932.697986 |
2023-06-14 | 1931.199076 |
2023-06-15 | 1929.918276 |
2023-06-16 | 1929.444858 |
2023-06-17 | 1929.679501 |
2023-06-18 | 1927.049232 |
2023-06-19 | 1932.875598 |
2023-06-20 | 1929.317911 |
2023-06-21 | 1934.117574 |
2023-06-22 | 1939.565312 |
2023-06-23 | 1941.144499 |
2023-06-24 | 1929.834903 |
2023-06-25 | 1929.39928 |
2023-06-26 | 1936.428069 |
2023-06-27 | 1937.068401 |
2023-06-28 | 1943.565253 |
2023-06-29 | 1940.917482 |
2023-06-30 | 1936.601364 |
2023-07-01 | 1936.760862 |
2023-07-02 | 1923.902533 |
2023-07-03 | 1933.368404 |
2023-07-04 | 1936.028866 |
2023-07-05 | 1933.529553 |
2023-07-06 | 1938.185521 |
2023-07-07 | 1944.284761 |
2023-07-08 | 1929.01151 |
2023-07-09 | 1928.91052 |
2023-07-10 | 1940.729223 |
2023-07-11 | 1942.875581 |
2023-07-12 | 1921.255175 |
2023-07-13 | 1937.116889 |
2023-07-14 | 1932.402895 |
2023-07-15 | 1927.7854 |
2023-07-16 | 1928.447436 |
2023-07-17 | 1938.383476 |
2023-07-18 | 1936.43946 |
2023-07-19 | 1938.017233 |
2023-07-20 | 1939.88338 |
2023-07-21 | 1939.349436 |
2023-07-22 | 1938.94779 |
2023-07-23 | 1939.594687 |
2023-07-24 | 1937.188798 |
2023-07-25 | 1939.620872 |
2023-07-26 | 1942.406695 |
2023-07-27 | 1940.341278 |
2023-07-28 | 1940.570107 |
2023-07-29 | 1934.004394 |
2023-07-30 | 1934.156178 |
2023-07-31 | 1939.749285 |
2023-08-01 | 1939.486591 |
2023-08-02 | 1940.55958 |
2023-08-03 | 1938.208827 |
2023-08-04 | 1942.912827 |
2023-08-05 | 1942.880391 |
2023-08-06 | 1929.499127 |
2023-08-07 | 1936.215195 |
2023-08-08 | 1935.306702 |
2023-08-09 | 1934.915667 |
2023-08-10 | 1938.865986 |
2023-08-11 | 1936.466162 |
2023-08-12 | 1941.273086 |
2023-08-13 | 1943.476513 |
2023-08-14 | 1937.621923 |
2023-08-15 | 1934.78418 |
2023-08-16 | 1934.832551 |
2023-08-17 | 1937.684253 |
2023-08-18 | 1937.309962 |
2023-08-19 | 1930.801268 |
2023-08-20 | 1932.885186 |
2023-08-21 | 1938.845246 |
2023-08-22 | 1936.073352 |
2023-08-23 | 1938.14453 |
2023-08-24 | 1939.668836 |
2023-08-25 | 1941.193757 |
2023-08-26 | 1942.753003 |
2023-08-27 | 1943.551356 |
2023-08-28 | 1939.952606 |
2023-08-29 | 1938.494011 |
2023-08-30 | 1941.118904 |
2023-08-31 | 1945.772465 |
2023-09-01 | 1940.516559 |
2023-09-02 | 1940.248644 |
2023-09-03 | 1940.747344 |
2023-09-04 | 1939.469973 |
2023-09-05 | 1941.681727 |
2023-09-06 | 1934.574003 |
2023-09-07 | 1938.073908 |
2023-09-08 | 1935.853787 |
2023-09-09 | 1935.916452 |
2023-09-10 | 1933.552394 |
2023-09-11 | 1933.292407 |
2023-09-12 | 1940.053775 |
2023-09-13 | 1940.578994 |
2023-09-14 | 1940.460495 |
2023-09-15 | 1939.259841 |
2023-09-16 | 1936.045744 |
2023-09-17 | 1937.283599 |
2023-09-18 | 1938.289889 |
2023-09-19 | 1936.046866 |
2023-09-20 | 1940.354816 |
2023-09-22 | 1939.395282 |
2023-09-23 | 1933.034784 |
2023-09-24 | 1935.805539 |
2023-09-25 | 1943.782381 |
2023-09-26 | 1943.298405 |
2023-09-27 | 1946.881071 |
2023-09-28 | 1942.355583 |
2023-09-29 | 1946.399069 |
2023-09-30 | 1948.660077 |
2023-10-01 | 1948.660077 |
2023-10-02 | 1957.398395 |
2023-10-03 | 1945.628627 |
2023-10-04 | 1940.888979 |
2023-10-05 | 1946.010972 |
2023-10-06 | 1946.089396 |
2023-10-07 | 1959.17917 |
2023-10-08 | 1943.549441 |
2023-10-09 | 1943.155333 |
2023-10-10 | 1947.052791 |
2023-10-11 | 1949.892227 |
2023-10-12 | 1954.773742 |
2023-10-13 | 1955.911339 |
2023-10-14 | 1962.667987 |
2023-10-15 | 1957.172292 |
2023-10-16 | 1960.902928 |
2023-10-17 | 1968.07645 |
2023-10-18 | 1969.588103 |
2023-10-19 | 1971.720336 |
2023-10-20 | 1980.04961 |
2023-10-21 | 1987.456805 |
2023-10-22 | 1975.040665 |
2023-10-23 | 1968.22286 |
2023-10-24 | 1969.058707 |
2023-10-25 | 1981.339212 |
2023-10-26 | 1980.638964 |
2023-10-27 | 1986.288442 |
2023-10-28 | 1991.094085 |
2023-10-29 | 1988.756859 |
2023-10-30 | 1982.093048 |
2023-10-31 | 1987.812665 |
2023-11-01 | 1981.468929 |
2023-11-02 | 1982.881735 |
2023-11-03 | 1991.467871 |
2023-11-04 | 2001.804051 |
2023-11-05 | 2003.183441 |
2023-11-06 | 1990.120851 |
2023-11-07 | 1984.933372 |
2023-11-08 | 1983.896446 |
2023-11-09 | 1984.820968 |
2023-11-10 | 1985.857711 |
2023-11-11 | 1989.399018 |
2023-11-12 | 1989.755308 |
2023-11-13 | 1984.101928 |
2023-11-14 | 1984.918439 |
2023-11-15 | 1983.773877 |
2023-11-16 | 1983.95024 |
2023-11-17 | 1983.996626 |
2023-11-18 | 1987.194854 |
2023-11-19 | 1989.702668 |
2023-11-20 | 1980.547721 |
2023-11-21 | 1979.806299 |
2023-11-22 | 1982.919694 |
2023-11-23 | 1984.840155 |
2023-11-24 | 1980.387839 |
2023-11-25 | 1992.917239 |
2023-11-26 | 1991.80577 |
2023-11-27 | 1982.834892 |
2023-11-28 | 1986.246547 |
2023-11-29 | 1978.411108 |
2023-11-30 | 1984.673054 |
2023-12-01 | 1985.367194 |
2023-12-02 | 1986.81531 |
2023-12-03 | 1988.620209 |
2023-12-04 | 1982.294881 |
2023-12-05 | 1980.77472 |
2023-12-06 | 1975.952467 |
2023-12-07 | 1964.726316 |
2023-12-08 | 1965.855962 |
2023-12-09 | 1963.049859 |
2023-12-10 | 1962.916907 |
2023-12-11 | 1959.137289 |
2023-12-12 | 1962.832595 |
2023-12-13 | 1966.008542 |
2023-12-14 | 1947.981366 |
2023-12-15 | 1948.234853 |
2023-12-16 | 1952.231878 |
2023-12-17 | 1957.037627 |
2023-12-18 | 1951.27943 |
2023-12-19 | 1954.857586 |
2023-12-20 | 1956.73416 |
2023-12-21 | 1956.254028 |
2023-12-22 | 1957.106191 |
2023-12-23 | 1973.344584 |
2023-12-24 | 1970.426393 |
2023-12-25 | 1965.937035 |
2023-12-26 | 1964.950022 |
2023-12-27 | 1966.573818 |
2023-12-28 | 1967.124503 |
2023-12-29 | 1947.584907 |
2023-12-30 | 1946.267832 |
2023-12-31 | 1946.395264 |
2024-01-01 | 1944.870679 |
2024-01-02 | 1946.179997 |
2024-01-03 | 1941.893739 |
2024-01-04 | 1942.207632 |
2024-01-05 | 1941.119036 |
2024-01-06 | 1942.405095 |
2024-01-07 | 1943.340729 |
2024-01-08 | 1932.996941 |
2024-01-09 | 1938.370239 |
2024-01-10 | 1941.728491 |
2024-01-11 | 1947.824113 |
2024-01-12 | 1943.689548 |
2024-01-13 | 1945.26722 |
2024-01-14 | 1945.333211 |
2024-01-15 | 1934.224543 |
2024-01-16 | 1941.904078 |
2024-01-17 | 1940.768103 |
2024-01-18 | 1943.255547 |
2024-01-19 | 1944.531783 |
2024-01-20 | 1947.796777 |
2024-01-21 | 1948.438192 |
2024-01-22 | 1942.737676 |
2024-01-23 | 1951.007109 |
2024-01-24 | 1946.44466 |
2024-01-25 | 1945.996523 |
2024-01-26 | 1948.968847 |
2024-01-27 | 1948.343992 |
2024-01-28 | 1948.341381 |
2024-01-29 | 1947.449819 |
2024-01-30 | 1936.917908 |
2024-01-31 | 1939.508171 |
2024-02-01 | 1941.827151 |
2024-02-02 | 1938.959091 |
2024-02-03 | 1945.396607 |
2024-02-04 | 1945.657105 |
2024-02-05 | 1954.462971 |
2024-02-06 | 1938.763799 |
2024-02-07 | 1941.466841 |
2024-02-08 | 1940.96504 |
2024-02-09 | 1941.258709 |
2024-02-10 | 1947.19919 |
2024-02-11 | 1947.06256 |
2024-02-12 | 1944.59097 |
2024-02-13 | 1941.461269 |
2024-02-14 | 1940.109958 |
2024-02-15 | 1939.064536 |
2024-02-16 | 1942.292583 |
2024-02-17 | 1948.751619 |
2024-02-18 | 1948.994728 |
2024-02-19 | 1944.664825 |
2024-02-20 | 1944.921579 |
2024-02-21 | 1943.11617 |
2024-02-22 | 1941.964495 |
2024-02-23 | 1940.820126 |
2024-02-24 | 1946.32705 |
2024-02-25 | 1946.390974 |
2024-02-26 | 1941.193595 |
2024-02-27 | 1937.710645 |
2024-02-28 | 1943.523916 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明