1SAR = 0.997442PEN
1沙特里亚尔 = 0.997442秘鲁新索尔
按当前汇率,1沙特里亚尔可兑换0.997442秘鲁新索尔
汇率更新时间:2024-04-18 23:01
声明与提示:沙特里亚尔对秘鲁新索尔汇率价格为中间价参考值,各银行沙特里亚尔兑换秘鲁新索尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.995287 |
2024-04-02 | 0.988566 |
2024-04-03 | 0.983893 |
2024-04-04 | 0.97952 |
2024-04-05 | 0.981284 |
2024-04-06 | 0.983899 |
2024-04-07 | 0.983898 |
2024-04-08 | 0.979259 |
2024-04-09 | 0.984525 |
2024-04-10 | 0.986079 |
2024-04-11 | 0.989613 |
2024-04-12 | 0.987199 |
2024-04-13 | 0.98812 |
2024-04-14 | 0.988154 |
2024-04-15 | 0.991031 |
2024-04-16 | 1.001383 |
2024-04-17 | 0.997834 |
日期 | 汇率 |
---|---|
2023-04-18 | 1.008511 |
2023-04-19 | 1.007781 |
2023-04-20 | 1.005337 |
2023-04-21 | 1.003098 |
2023-04-22 | 1.003151 |
2023-04-23 | 1.003147 |
2023-04-24 | 1.000502 |
2023-04-25 | 1.000696 |
2023-04-26 | 0.999283 |
2023-04-27 | 0.993638 |
2023-04-28 | 0.987482 |
2023-04-29 | 0.98744 |
2023-04-30 | 0.981309 |
2023-05-01 | 0.989296 |
2023-05-02 | 0.987333 |
2023-05-03 | 0.989491 |
2023-05-04 | 0.988487 |
2023-05-05 | 0.98621 |
2023-05-06 | 0.986336 |
2023-05-07 | 0.987696 |
2023-05-08 | 0.988126 |
2023-05-09 | 0.985352 |
2023-05-10 | 0.985171 |
2023-05-11 | 0.973802 |
2023-05-12 | 0.973076 |
2023-05-13 | 0.972737 |
2023-05-14 | 0.973024 |
2023-05-15 | 0.975831 |
2023-05-16 | 0.975192 |
2023-05-17 | 0.983038 |
2023-05-18 | 0.986891 |
2023-05-19 | 0.987472 |
2023-05-20 | 0.983776 |
2023-05-21 | 0.983873 |
2023-05-22 | 0.983396 |
2023-05-23 | 0.982739 |
2023-05-24 | 0.979593 |
2023-05-25 | 0.982744 |
2023-05-26 | 0.978021 |
2023-05-27 | 0.977888 |
2023-05-28 | 0.984843 |
2023-05-29 | 0.979958 |
2023-05-30 | 0.97977 |
2023-05-31 | 0.979265 |
2023-06-01 | 0.979098 |
2023-06-02 | 0.982241 |
2023-06-03 | 0.986319 |
2023-06-04 | 0.985406 |
2023-06-05 | 0.981089 |
2023-06-06 | 0.981441 |
2023-06-07 | 0.980065 |
2023-06-08 | 0.976691 |
2023-06-09 | 0.973082 |
2023-06-10 | 0.973876 |
2023-06-11 | 0.973742 |
2023-06-12 | 0.971844 |
2023-06-13 | 0.970377 |
2023-06-14 | 0.973049 |
2023-06-15 | 0.971889 |
2023-06-16 | 0.963841 |
2023-06-17 | 0.964028 |
2023-06-18 | 0.968035 |
2023-06-19 | 0.965927 |
2023-06-20 | 0.967581 |
2023-06-21 | 0.968398 |
2023-06-22 | 0.966459 |
2023-06-23 | 0.967798 |
2023-06-24 | 0.961957 |
2023-06-25 | 0.962877 |
2023-06-26 | 0.970397 |
2023-06-27 | 0.97242 |
2023-06-28 | 0.968905 |
2023-06-29 | 0.966596 |
2023-06-30 | 0.966194 |
2023-07-01 | 0.966231 |
2023-07-02 | 0.96227 |
2023-07-03 | 0.965728 |
2023-07-04 | 0.966952 |
2023-07-05 | 0.967795 |
2023-07-06 | 0.968108 |
2023-07-07 | 0.970434 |
2023-07-08 | 0.961952 |
2023-07-09 | 0.963439 |
2023-07-10 | 0.970686 |
2023-07-11 | 0.970206 |
2023-07-12 | 0.959733 |
2023-07-13 | 0.95372 |
2023-07-14 | 0.952608 |
2023-07-15 | 0.950392 |
2023-07-16 | 0.950609 |
2023-07-17 | 0.948524 |
2023-07-18 | 0.949461 |
2023-07-19 | 0.952803 |
2023-07-20 | 0.955768 |
2023-07-21 | 0.956181 |
2023-07-22 | 0.955732 |
2023-07-23 | 0.956227 |
2023-07-24 | 0.956664 |
2023-07-25 | 0.958326 |
2023-07-26 | 0.959394 |
2023-07-27 | 0.960012 |
2023-07-28 | 0.956685 |
2023-07-29 | 0.955718 |
2023-07-30 | 0.956036 |
2023-07-31 | 0.960646 |
2023-08-01 | 0.96132 |
2023-08-02 | 0.973435 |
2023-08-03 | 0.971508 |
2023-08-04 | 0.983978 |
2023-08-05 | 0.97632 |
2023-08-06 | 0.977119 |
2023-08-07 | 0.982239 |
2023-08-08 | 0.984491 |
2023-08-09 | 0.987347 |
2023-08-10 | 0.985369 |
2023-08-11 | 0.977482 |
2023-08-12 | 0.979972 |
2023-08-13 | 0.98101 |
2023-08-14 | 0.983706 |
2023-08-15 | 0.986856 |
2023-08-16 | 0.988196 |
2023-08-17 | 0.993499 |
2023-08-18 | 0.994577 |
2023-08-19 | 0.989144 |
2023-08-20 | 0.991462 |
2023-08-21 | 0.992075 |
2023-08-22 | 0.992976 |
2023-08-23 | 0.992466 |
2023-08-24 | 0.986115 |
2023-08-25 | 0.984258 |
2023-08-26 | 0.98493 |
2023-08-27 | 0.98554 |
2023-08-28 | 0.985407 |
2023-08-29 | 0.985587 |
2023-08-30 | 0.983842 |
2023-08-31 | 0.985928 |
2023-09-01 | 0.984797 |
2023-09-02 | 0.984649 |
2023-09-03 | 0.985121 |
2023-09-04 | 0.98757 |
2023-09-05 | 0.986883 |
2023-09-06 | 0.985404 |
2023-09-07 | 0.98764 |
2023-09-08 | 0.987161 |
2023-09-09 | 0.986984 |
2023-09-10 | 0.988194 |
2023-09-11 | 0.989095 |
2023-09-12 | 0.985598 |
2023-09-13 | 0.986901 |
2023-09-14 | 0.98814 |
2023-09-15 | 0.989572 |
2023-09-16 | 0.989239 |
2023-09-17 | 0.989909 |
2023-09-18 | 0.990299 |
2023-09-19 | 0.988414 |
2023-09-20 | 0.991136 |
2023-09-22 | 0.997582 |
2023-09-23 | 0.993821 |
2023-09-24 | 0.995182 |
2023-09-25 | 1.002755 |
2023-09-26 | 1.00713 |
2023-09-27 | 1.014815 |
2023-09-28 | 1.009617 |
2023-09-29 | 1.010021 |
2023-09-30 | 1.006589 |
2023-10-01 | 1.006589 |
2023-10-02 | 1.012709 |
2023-10-03 | 1.012 |
2023-10-04 | 1.014791 |
2023-10-05 | 1.019342 |
2023-10-06 | 1.015745 |
2023-10-07 | 1.016763 |
2023-10-08 | 1.020764 |
2023-10-09 | 1.023601 |
2023-10-10 | 1.018769 |
2023-10-11 | 1.018717 |
2023-10-12 | 1.023253 |
2023-10-13 | 1.024909 |
2023-10-14 | 1.025461 |
2023-10-15 | 1.026865 |
2023-10-16 | 1.029799 |
2023-10-17 | 1.025526 |
2023-10-18 | 1.02961 |
2023-10-19 | 1.032042 |
2023-10-20 | 1.03259 |
2023-10-21 | 1.032862 |
2023-10-22 | 1.033782 |
2023-10-23 | 1.030661 |
2023-10-24 | 1.030184 |
2023-10-25 | 1.033827 |
2023-10-26 | 1.032129 |
2023-10-27 | 1.032309 |
2023-10-28 | 1.024739 |
2023-10-29 | 1.029766 |
2023-10-30 | 1.019699 |
2023-10-31 | 1.024146 |
2023-11-01 | 1.02358 |
2023-11-02 | 1.01373 |
2023-11-03 | 1.004779 |
2023-11-04 | 0.99639 |
2023-11-05 | 0.995884 |
2023-11-06 | 1.001184 |
2023-11-07 | 1.006735 |
2023-11-08 | 1.010288 |
2023-11-09 | 1.011365 |
2023-11-10 | 1.01263 |
2023-11-11 | 1.017515 |
2023-11-12 | 1.017654 |
2023-11-13 | 1.010447 |
2023-11-14 | 1.013697 |
2023-11-15 | 1.012202 |
2023-11-16 | 1.019522 |
2023-11-17 | 1.011825 |
2023-11-18 | 1.0088 |
2023-11-19 | 1.006369 |
2023-11-20 | 0.997646 |
2023-11-21 | 0.998086 |
2023-11-22 | 0.998279 |
2023-11-23 | 0.996733 |
2023-11-24 | 0.996449 |
2023-11-25 | 0.996021 |
2023-11-26 | 0.995984 |
2023-11-27 | 0.992808 |
2023-11-28 | 0.994826 |
2023-11-29 | 0.99551 |
2023-11-30 | 0.996611 |
2023-12-01 | 0.996309 |
2023-12-02 | 0.996747 |
2023-12-03 | 0.996739 |
2023-12-04 | 0.997854 |
2023-12-05 | 1.000769 |
2023-12-06 | 1.001539 |
2023-12-07 | 0.998405 |
2023-12-08 | 1.000359 |
2023-12-09 | 1.001721 |
2023-12-10 | 1.001711 |
2023-12-11 | 1.004587 |
2023-12-12 | 1.006981 |
2023-12-13 | 1.008838 |
2023-12-14 | 1.003547 |
2023-12-15 | 1.005235 |
2023-12-16 | 1.006647 |
2023-12-17 | 1.003665 |
2023-12-18 | 1.000619 |
2023-12-19 | 0.990404 |
2023-12-20 | 0.989645 |
2023-12-21 | 0.988908 |
2023-12-22 | 0.983359 |
2023-12-23 | 0.990201 |
2023-12-24 | 0.987517 |
2023-12-25 | 0.983978 |
2023-12-26 | 0.983801 |
2023-12-27 | 0.983784 |
2023-12-28 | 0.986966 |
2023-12-29 | 0.988423 |
2023-12-30 | 0.990001 |
2023-12-31 | 0.990253 |
2024-01-01 | 0.986482 |
2024-01-02 | 0.988288 |
2024-01-03 | 0.991436 |
2024-01-04 | 0.995826 |
2024-01-05 | 0.993253 |
2024-01-06 | 0.991484 |
2024-01-07 | 0.991362 |
2024-01-08 | 0.991237 |
2024-01-09 | 0.988484 |
2024-01-10 | 0.987929 |
2024-01-11 | 0.985752 |
2024-01-12 | 0.983927 |
2024-01-13 | 0.985632 |
2024-01-14 | 0.985604 |
2024-01-15 | 0.986457 |
2024-01-16 | 0.990537 |
2024-01-17 | 0.996333 |
2024-01-18 | 0.996965 |
2024-01-19 | 0.997284 |
2024-01-20 | 0.997695 |
2024-01-21 | 0.997922 |
2024-01-22 | 0.99754 |
2024-01-23 | 0.999813 |
2024-01-24 | 1.002609 |
2024-01-25 | 1.003123 |
2024-01-26 | 1.008449 |
2024-01-27 | 1.010459 |
2024-01-28 | 1.010482 |
2024-01-29 | 1.014043 |
2024-01-30 | 1.016418 |
2024-01-31 | 1.013804 |
2024-02-01 | 1.014132 |
2024-02-02 | 1.021226 |
2024-02-03 | 1.02259 |
2024-02-04 | 1.022647 |
2024-02-05 | 1.029165 |
2024-02-06 | 1.028441 |
2024-02-07 | 1.031687 |
2024-02-08 | 1.026845 |
2024-02-09 | 1.031131 |
2024-02-10 | 1.032365 |
2024-02-11 | 1.032377 |
2024-02-12 | 1.030583 |
2024-02-13 | 1.034423 |
2024-02-14 | 1.032879 |
2024-02-15 | 1.032189 |
2024-02-16 | 1.01954 |
2024-02-17 | 1.020507 |
2024-02-18 | 1.021238 |
2024-02-19 | 1.011194 |
2024-02-20 | 1.010381 |
2024-02-21 | 1.012453 |
2024-02-22 | 1.014504 |
2024-02-23 | 1.012452 |
2024-02-24 | 1.012985 |
2024-02-25 | 1.012973 |
2024-02-26 | 1.012697 |
2024-02-27 | 1.009783 |
2024-02-28 | 1.01187 |
2024-04-01 | 0.995287 |
2024-04-02 | 0.988566 |
2024-04-03 | 0.983893 |
2024-04-04 | 0.97952 |
2024-04-05 | 0.981284 |
2024-04-06 | 0.983899 |
2024-04-07 | 0.983898 |
2024-04-08 | 0.979259 |
2024-04-09 | 0.984525 |
2024-04-10 | 0.986079 |
2024-04-11 | 0.989613 |
2024-04-12 | 0.987199 |
2024-04-13 | 0.98812 |
2024-04-14 | 0.988154 |
2024-04-15 | 0.991031 |
2024-04-16 | 1.001383 |
2024-04-17 | 0.997834 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明