1SAR = 420.865540NGN
1沙特里亚尔 = 420.865540尼日利亚奈拉
按当前汇率,1沙特里亚尔可兑换420.865540尼日利亚奈拉
汇率更新时间:2024-02-29 06:01
尼日利亚奈拉对沙特里亚尔汇率 沙特里亚尔汇率 尼日利亚奈拉汇率
声明与提示:沙特里亚尔对尼日利亚奈拉汇率价格为中间价参考值,各银行沙特里亚尔兑换尼日利亚奈拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 122.545128 |
2023-03-30 | 122.648153 |
2023-03-31 | 122.653378 |
2023-04-01 | 122.65289 |
2023-04-02 | 122.876741 |
2023-04-03 | 122.953769 |
2023-04-04 | 123.164707 |
2023-04-05 | 123.118371 |
2023-04-06 | 122.656886 |
2023-04-07 | 123.937125 |
2023-04-08 | 123.939053 |
2023-04-09 | 122.676955 |
2023-04-10 | 122.746073 |
2023-04-11 | 123.12798 |
2023-04-12 | 123.102124 |
2023-04-13 | 123.153085 |
2023-04-14 | 123.833781 |
2023-04-15 | 122.238466 |
2023-04-16 | 122.81829 |
2023-04-17 | 122.723444 |
2023-04-18 | 123.162671 |
2023-04-19 | 122.812859 |
2023-04-20 | 123.023281 |
2023-04-21 | 122.765261 |
2023-04-22 | 122.761495 |
2023-04-23 | 122.731096 |
2023-04-24 | 122.400137 |
2023-04-25 | 122.734657 |
2023-04-26 | 123.022547 |
2023-04-27 | 122.806051 |
2023-04-28 | 123.005772 |
2023-04-29 | 123.014601 |
2023-04-30 | 122.038026 |
2023-05-01 | 122.668844 |
2023-05-02 | 122.846006 |
2023-05-03 | 122.793754 |
2023-05-04 | 123.040348 |
2023-05-05 | 123.000628 |
2023-05-06 | 123.017161 |
2023-05-07 | 122.828894 |
2023-05-08 | 122.885404 |
2023-05-09 | 122.946301 |
2023-05-10 | 122.983313 |
2023-05-11 | 123.197114 |
2023-05-12 | 123.291655 |
2023-05-13 | 123.312781 |
2023-05-14 | 122.785734 |
2023-05-15 | 123.213907 |
2023-05-16 | 122.837448 |
2023-05-17 | 122.840448 |
2023-05-18 | 122.983655 |
2023-05-19 | 123.17911 |
2023-05-20 | 123.22775 |
2023-05-21 | 123.049894 |
2023-05-22 | 123.313056 |
2023-05-23 | 122.847587 |
2023-05-24 | 123.309027 |
2023-05-25 | 122.912571 |
2023-05-26 | 123.037117 |
2023-05-27 | 123.013521 |
2023-05-28 | 123.043242 |
2023-05-29 | 122.852225 |
2023-05-30 | 123.094856 |
2023-05-31 | 122.910172 |
2023-06-01 | 122.935748 |
2023-06-02 | 123.163577 |
2023-06-03 | 123.422324 |
2023-06-04 | 123.305229 |
2023-06-05 | 123.440549 |
2023-06-06 | 123.669589 |
2023-06-07 | 123.186281 |
2023-06-08 | 123.278334 |
2023-06-09 | 123.714097 |
2023-06-10 | 123.171645 |
2023-06-11 | 123.362686 |
2023-06-12 | 123.406451 |
2023-06-13 | 123.540825 |
2023-06-14 | 124.074202 |
2023-06-15 | 124.112018 |
2023-06-16 | 175.059526 |
2023-06-17 | 175.080767 |
2023-06-18 | 174.860425 |
2023-06-19 | 183.300091 |
2023-06-20 | 184.024493 |
2023-06-21 | 201.383793 |
2023-06-22 | 206.573603 |
2023-06-23 | 219.357854 |
2023-06-24 | 201.518168 |
2023-06-25 | 210.430003 |
2023-06-26 | 208.896061 |
2023-06-27 | 203.902037 |
2023-06-28 | 202.561551 |
2023-06-29 | 201.119812 |
2023-06-30 | 202.624475 |
2023-07-01 | 202.64109 |
2023-07-02 | 202.441464 |
2023-07-03 | 203.422414 |
2023-07-04 | 204.179067 |
2023-07-05 | 206.442717 |
2023-07-06 | 206.200094 |
2023-07-07 | 205.100081 |
2023-07-08 | 203.243879 |
2023-07-09 | 204.157972 |
2023-07-10 | 209.929485 |
2023-07-11 | 210.763443 |
2023-07-12 | 206.956156 |
2023-07-13 | 207.225412 |
2023-07-14 | 207.102537 |
2023-07-15 | 206.61072 |
2023-07-16 | 206.780932 |
2023-07-17 | 207.203646 |
2023-07-18 | 207.506005 |
2023-07-19 | 211.132783 |
2023-07-20 | 208.383341 |
2023-07-21 | 206.941196 |
2023-07-22 | 211.217602 |
2023-07-23 | 211.288024 |
2023-07-24 | 211.267613 |
2023-07-25 | 210.474122 |
2023-07-26 | 210.946897 |
2023-07-27 | 210.572031 |
2023-07-28 | 206.786961 |
2023-07-29 | 206.758573 |
2023-07-30 | 206.336167 |
2023-07-31 | 202.67841 |
2023-08-01 | 202.155012 |
2023-08-02 | 206.909819 |
2023-08-03 | 207.324033 |
2023-08-04 | 204.568755 |
2023-08-05 | 203.857286 |
2023-08-06 | 204.030302 |
2023-08-07 | 204.759007 |
2023-08-08 | 200.120122 |
2023-08-09 | 204.044316 |
2023-08-10 | 205.001074 |
2023-08-11 | 204.995602 |
2023-08-12 | 205.522233 |
2023-08-13 | 205.758433 |
2023-08-14 | 204.851388 |
2023-08-15 | 203.031805 |
2023-08-16 | 202.789978 |
2023-08-17 | 204.915333 |
2023-08-18 | 205.147681 |
2023-08-19 | 204.194219 |
2023-08-20 | 204.892271 |
2023-08-21 | 204.098136 |
2023-08-22 | 202.874167 |
2023-08-23 | 202.915292 |
2023-08-24 | 201.436663 |
2023-08-25 | 205.836688 |
2023-08-26 | 206.517325 |
2023-08-27 | 206.321489 |
2023-08-28 | 205.952669 |
2023-08-29 | 205.905581 |
2023-08-30 | 206.066647 |
2023-08-31 | 206.398009 |
2023-09-01 | 206.760206 |
2023-09-02 | 206.731653 |
2023-09-03 | 204.81335 |
2023-09-04 | 201.89726 |
2023-09-05 | 202.126525 |
2023-09-06 | 201.096635 |
2023-09-07 | 201.02749 |
2023-09-08 | 209.397333 |
2023-09-09 | 209.404168 |
2023-09-10 | 210.275094 |
2023-09-11 | 200.682299 |
2023-09-12 | 198.582983 |
2023-09-13 | 198.793116 |
2023-09-14 | 207.307883 |
2023-09-15 | 209.170879 |
2023-09-16 | 208.764008 |
2023-09-17 | 209.107912 |
2023-09-18 | 210.113596 |
2023-09-19 | 206.765723 |
2023-09-20 | 206.421645 |
2023-09-22 | 205.36406 |
2023-09-23 | 203.968405 |
2023-09-24 | 204.972632 |
2023-09-25 | 208.038541 |
2023-09-26 | 207.847306 |
2023-09-27 | 208.477208 |
2023-09-28 | 207.632321 |
2023-09-29 | 205.464067 |
2023-09-30 | 205.249746 |
2023-10-01 | 205.249746 |
2023-10-02 | 204.67207 |
2023-10-03 | 204.287401 |
2023-10-04 | 204.25326 |
2023-10-05 | 203.216713 |
2023-10-06 | 204.856226 |
2023-10-07 | 205.901391 |
2023-10-08 | 205.100569 |
2023-10-09 | 204.884806 |
2023-10-10 | 206.321742 |
2023-10-11 | 205.325581 |
2023-10-12 | 204.606734 |
2023-10-13 | 205.334969 |
2023-10-14 | 205.313378 |
2023-10-15 | 206.288777 |
2023-10-16 | 204.178939 |
2023-10-17 | 203.89851 |
2023-10-18 | 204.75876 |
2023-10-19 | 203.815811 |
2023-10-20 | 203.732259 |
2023-10-21 | 203.73303 |
2023-10-22 | 203.911059 |
2023-10-23 | 203.890987 |
2023-10-24 | 204.660503 |
2023-10-25 | 203.893115 |
2023-10-26 | 213.828567 |
2023-10-27 | 210.798108 |
2023-10-28 | 210.786099 |
2023-10-29 | 210.429415 |
2023-10-30 | 210.12005 |
2023-10-31 | 211.822653 |
2023-11-01 | 210.273628 |
2023-11-02 | 209.623661 |
2023-11-03 | 211.086091 |
2023-11-04 | 214.991761 |
2023-11-05 | 215.082428 |
2023-11-06 | 215.016075 |
2023-11-07 | 211.161591 |
2023-11-08 | 213.307639 |
2023-11-09 | 214.130747 |
2023-11-10 | 214.108275 |
2023-11-11 | 214.666169 |
2023-11-12 | 214.666169 |
2023-11-13 | 214.307423 |
2023-11-14 | 216.284246 |
2023-11-15 | 225.537974 |
2023-11-16 | 224.548081 |
2023-11-17 | 224.208644 |
2023-11-18 | 224.045144 |
2023-11-19 | 224.069546 |
2023-11-20 | 223.941293 |
2023-11-21 | 218.904353 |
2023-11-22 | 216.80646 |
2023-11-23 | 214.619172 |
2023-11-24 | 217.942517 |
2023-11-25 | 223.455892 |
2023-11-26 | 223.500618 |
2023-11-27 | 213.204807 |
2023-11-28 | 214.698107 |
2023-11-29 | 211.353578 |
2023-11-30 | 210.791723 |
2023-12-01 | 210.408942 |
2023-12-02 | 210.283052 |
2023-12-03 | 210.293986 |
2023-12-04 | 210.53896 |
2023-12-05 | 213.759099 |
2023-12-06 | 214.010007 |
2023-12-07 | 213.872741 |
2023-12-08 | 210.850221 |
2023-12-09 | 210.833528 |
2023-12-10 | 210.801899 |
2023-12-11 | 210.868221 |
2023-12-12 | 210.544691 |
2023-12-13 | 211.338177 |
2023-12-14 | 210.929036 |
2023-12-15 | 211.177426 |
2023-12-16 | 210.592457 |
2023-12-17 | 210.508339 |
2023-12-18 | 210.616239 |
2023-12-19 | 210.452079 |
2023-12-20 | 219.963846 |
2023-12-21 | 219.9983 |
2023-12-22 | 241.459327 |
2023-12-23 | 241.552778 |
2023-12-24 | 241.557159 |
2023-12-25 | 241.122277 |
2023-12-26 | 241.296267 |
2023-12-27 | 241.45433 |
2023-12-28 | 236.099774 |
2023-12-29 | 238.687387 |
2023-12-30 | 235.329181 |
2023-12-31 | 235.129724 |
2024-01-01 | 239.098854 |
2024-01-02 | 239.649407 |
2024-01-03 | 235.853863 |
2024-01-04 | 237.792315 |
2024-01-05 | 243.718045 |
2024-01-06 | 243.73277 |
2024-01-07 | 243.733878 |
2024-01-08 | 235.993667 |
2024-01-09 | 233.80083 |
2024-01-10 | 236.036455 |
2024-01-11 | 255.051242 |
2024-01-12 | 255.716435 |
2024-01-13 | 255.333556 |
2024-01-14 | 255.333556 |
2024-01-15 | 255.445377 |
2024-01-16 | 227.685947 |
2024-01-17 | 242.121152 |
2024-01-18 | 236.187287 |
2024-01-19 | 237.606153 |
2024-01-20 | 237.488102 |
2024-01-21 | 237.466594 |
2024-01-22 | 237.67509 |
2024-01-23 | 243.860028 |
2024-01-24 | 240.072854 |
2024-01-25 | 236.62684 |
2024-01-26 | 239.779797 |
2024-01-27 | 239.623771 |
2024-01-28 | 239.623017 |
2024-01-29 | 237.87199 |
2024-01-30 | 238.272964 |
2024-01-31 | 237.370983 |
2024-02-01 | 318.558005 |
2024-02-02 | 320.292242 |
2024-02-03 | 377.070778 |
2024-02-04 | 377.094469 |
2024-02-05 | 374.000711 |
2024-02-06 | 373.678585 |
2024-02-07 | 377.805905 |
2024-02-08 | 378.032501 |
2024-02-09 | 386.971101 |
2024-02-10 | 393.183566 |
2024-02-11 | 393.206317 |
2024-02-12 | 394.899765 |
2024-02-13 | 390.386746 |
2024-02-14 | 399.882885 |
2024-02-15 | 404.445186 |
2024-02-16 | 404.084335 |
2024-02-17 | 398.10579 |
2024-02-18 | 398.107033 |
2024-02-19 | 387.642106 |
2024-02-20 | 399.667827 |
2024-02-21 | 428.268316 |
2024-02-22 | 426.786451 |
2024-02-23 | 428.082418 |
2024-02-24 | 396.923395 |
2024-02-25 | 396.893731 |
2024-02-26 | 411.613415 |
2024-02-27 | 419.069331 |
2024-02-28 | 421.753024 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明