1SAR = 17.024702MZN
1沙特里亚尔 = 17.024702梅蒂卡尔
按当前汇率,1沙特里亚尔可兑换17.024702梅蒂卡尔
汇率更新时间:2024-02-29 06:01
声明与提示:沙特里亚尔对梅蒂卡尔汇率价格为中间价参考值,各银行沙特里亚尔兑换梅蒂卡尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 17.003858 |
2023-03-30 | 17.022335 |
2023-03-31 | 17.02559 |
2023-04-01 | 17.025531 |
2023-04-02 | 17.023374 |
2023-04-03 | 17.02056 |
2023-04-04 | 17.03425 |
2023-04-05 | 17.017845 |
2023-04-06 | 17.020734 |
2023-04-07 | 17.01811 |
2023-04-08 | 17.018532 |
2023-04-09 | 17.016411 |
2023-04-10 | 17.026041 |
2023-04-11 | 17.029484 |
2023-04-12 | 17.023467 |
2023-04-13 | 17.032656 |
2023-04-14 | 17.035711 |
2023-04-15 | 17.034313 |
2023-04-16 | 17.029738 |
2023-04-17 | 17.01904 |
2023-04-18 | 17.033309 |
2023-04-19 | 17.03862 |
2023-04-20 | 17.020039 |
2023-04-21 | 17.0208 |
2023-04-22 | 17.020226 |
2023-04-23 | 17.020679 |
2023-04-24 | 17.037374 |
2023-04-25 | 17.026384 |
2023-04-26 | 17.02704 |
2023-04-27 | 17.029623 |
2023-04-28 | 17.018344 |
2023-04-29 | 17.019611 |
2023-04-30 | 17.021275 |
2023-05-01 | 17.027734 |
2023-05-02 | 17.021315 |
2023-05-03 | 17.037151 |
2023-05-04 | 17.029733 |
2023-05-05 | 17.031033 |
2023-05-06 | 17.033277 |
2023-05-07 | 17.033432 |
2023-05-08 | 17.036411 |
2023-05-09 | 16.993131 |
2023-05-10 | 16.995795 |
2023-05-11 | 17.022655 |
2023-05-12 | 17.020973 |
2023-05-13 | 17.023933 |
2023-05-14 | 17.02457 |
2023-05-15 | 17.03969 |
2023-05-16 | 17.025914 |
2023-05-17 | 17.026126 |
2023-05-18 | 17.033122 |
2023-05-19 | 17.030676 |
2023-05-20 | 17.028738 |
2023-05-21 | 17.027711 |
2023-05-22 | 17.030875 |
2023-05-23 | 17.023555 |
2023-05-24 | 17.034226 |
2023-05-25 | 17.038845 |
2023-05-26 | 17.035875 |
2023-05-27 | 17.032818 |
2023-05-28 | 17.033393 |
2023-05-29 | 17.039157 |
2023-05-30 | 17.025241 |
2023-05-31 | 17.035129 |
2023-06-01 | 17.038084 |
2023-06-02 | 17.034973 |
2023-06-03 | 17.035127 |
2023-06-04 | 17.033298 |
2023-06-05 | 17.037498 |
2023-06-06 | 17.022488 |
2023-06-07 | 17.024886 |
2023-06-08 | 17.036698 |
2023-06-09 | 17.030639 |
2023-06-10 | 17.028463 |
2023-06-11 | 17.021675 |
2023-06-12 | 17.038906 |
2023-06-13 | 17.026147 |
2023-06-14 | 17.03208 |
2023-06-15 | 17.038334 |
2023-06-16 | 17.040863 |
2023-06-17 | 17.04303 |
2023-06-18 | 17.037849 |
2023-06-19 | 17.02457 |
2023-06-20 | 17.027915 |
2023-06-21 | 17.026403 |
2023-06-22 | 17.026705 |
2023-06-23 | 17.031775 |
2023-06-24 | 17.037749 |
2023-06-25 | 17.04056 |
2023-06-26 | 17.045334 |
2023-06-27 | 17.037608 |
2023-06-28 | 17.038166 |
2023-06-29 | 17.042785 |
2023-06-30 | 17.023912 |
2023-07-01 | 17.025338 |
2023-07-02 | 17.015815 |
2023-07-03 | 17.027499 |
2023-07-04 | 17.029416 |
2023-07-05 | 16.8854 |
2023-07-06 | 16.875836 |
2023-07-07 | 17.018514 |
2023-07-08 | 17.017805 |
2023-07-09 | 17.017023 |
2023-07-10 | 17.031023 |
2023-07-11 | 17.027792 |
2023-07-12 | 17.024302 |
2023-07-13 | 17.024641 |
2023-07-14 | 17.02461 |
2023-07-15 | 17.016269 |
2023-07-16 | 17.010173 |
2023-07-17 | 17.01079 |
2023-07-18 | 17.003268 |
2023-07-19 | 17.018655 |
2023-07-20 | 17.005972 |
2023-07-21 | 16.98969 |
2023-07-22 | 17.00151 |
2023-07-23 | 17.007201 |
2023-07-24 | 16.992463 |
2023-07-25 | 17.000137 |
2023-07-26 | 16.998753 |
2023-07-27 | 16.992484 |
2023-07-28 | 16.987845 |
2023-07-29 | 16.985579 |
2023-07-30 | 16.986662 |
2023-07-31 | 16.985562 |
2023-08-01 | 16.994199 |
2023-08-02 | 16.994342 |
2023-08-03 | 17.021814 |
2023-08-04 | 17.026285 |
2023-08-05 | 17.026011 |
2023-08-06 | 17.022774 |
2023-08-07 | 17.024808 |
2023-08-08 | 17.021503 |
2023-08-09 | 17.013735 |
2023-08-10 | 17.010623 |
2023-08-11 | 17.011127 |
2023-08-12 | 17.008229 |
2023-08-13 | 17.008937 |
2023-08-14 | 17.025583 |
2023-08-15 | 17.030695 |
2023-08-16 | 17.03015 |
2023-08-17 | 17.032376 |
2023-08-18 | 17.029167 |
2023-08-19 | 17.029209 |
2023-08-20 | 17.047577 |
2023-08-21 | 17.032132 |
2023-08-22 | 17.026527 |
2023-08-23 | 17.024593 |
2023-08-24 | 17.023963 |
2023-08-25 | 17.023382 |
2023-08-26 | 17.021745 |
2023-08-27 | 17.019619 |
2023-08-28 | 17.014338 |
2023-08-29 | 17.014415 |
2023-08-30 | 17.011489 |
2023-08-31 | 17.01848 |
2023-09-01 | 17.018195 |
2023-09-02 | 17.015859 |
2023-09-03 | 17.020071 |
2023-09-04 | 17.013127 |
2023-09-05 | 17.028219 |
2023-09-06 | 17.034467 |
2023-09-07 | 17.039696 |
2023-09-08 | 17.034439 |
2023-09-09 | 17.03503 |
2023-09-10 | 17.038261 |
2023-09-11 | 17.04058 |
2023-09-12 | 17.028225 |
2023-09-13 | 17.028698 |
2023-09-14 | 17.034357 |
2023-09-15 | 17.032583 |
2023-09-16 | 17.031736 |
2023-09-17 | 17.042675 |
2023-09-18 | 17.035003 |
2023-09-19 | 17.029718 |
2023-09-20 | 17.045746 |
2023-09-22 | 17.038316 |
2023-09-23 | 17.040555 |
2023-09-24 | 17.064724 |
2023-09-25 | 17.038217 |
2023-09-26 | 17.024041 |
2023-09-27 | 17.034346 |
2023-09-28 | 17.026202 |
2023-09-29 | 16.998551 |
2023-09-30 | 17.020033 |
2023-10-01 | 17.020033 |
2023-10-02 | 17.03555 |
2023-10-03 | 17.041683 |
2023-10-04 | 17.033973 |
2023-10-05 | 17.028375 |
2023-10-06 | 16.994575 |
2023-10-07 | 17.02346 |
2023-10-08 | 17.014073 |
2023-10-09 | 17.032138 |
2023-10-10 | 17.035806 |
2023-10-11 | 17.034493 |
2023-10-12 | 17.016091 |
2023-10-13 | 17.000442 |
2023-10-14 | 17.029697 |
2023-10-15 | 17.032311 |
2023-10-16 | 17.034187 |
2023-10-17 | 17.019121 |
2023-10-18 | 17.02754 |
2023-10-19 | 17.036366 |
2023-10-20 | 16.99333 |
2023-10-21 | 16.996455 |
2023-10-22 | 17.017254 |
2023-10-23 | 17.022868 |
2023-10-24 | 17.033724 |
2023-10-25 | 17.024926 |
2023-10-26 | 17.020576 |
2023-10-27 | 16.996946 |
2023-10-28 | 17.026495 |
2023-10-29 | 17.023048 |
2023-10-30 | 17.038044 |
2023-10-31 | 17.029461 |
2023-11-01 | 17.025473 |
2023-11-02 | 17.034294 |
2023-11-03 | 17.018271 |
2023-11-04 | 16.999161 |
2023-11-05 | 17.002671 |
2023-11-06 | 17.03349 |
2023-11-07 | 17.030628 |
2023-11-08 | 17.022366 |
2023-11-09 | 17.021024 |
2023-11-10 | 17.139013 |
2023-11-11 | 16.99789 |
2023-11-12 | 17.00569 |
2023-11-13 | 17.033231 |
2023-11-14 | 17.019437 |
2023-11-15 | 17.033182 |
2023-11-16 | 17.029484 |
2023-11-17 | 17.019234 |
2023-11-18 | 17.010126 |
2023-11-19 | 17.034024 |
2023-11-20 | 17.020247 |
2023-11-21 | 17.020311 |
2023-11-22 | 17.023554 |
2023-11-23 | 17.02591 |
2023-11-24 | 17.026813 |
2023-11-25 | 16.995904 |
2023-11-26 | 17.039171 |
2023-11-27 | 17.139125 |
2023-11-28 | 17.032726 |
2023-11-29 | 17.033798 |
2023-11-30 | 17.034419 |
2023-12-01 | 17.033302 |
2023-12-02 | 17.001462 |
2023-12-03 | 17.038085 |
2023-12-04 | 17.044742 |
2023-12-05 | 17.015511 |
2023-12-06 | 17.033844 |
2023-12-07 | 17.030133 |
2023-12-08 | 17.112053 |
2023-12-09 | 16.999598 |
2023-12-10 | 17.0022 |
2023-12-11 | 17.125267 |
2023-12-12 | 17.03351 |
2023-12-13 | 17.021387 |
2023-12-14 | 17.034489 |
2023-12-15 | 17.03481 |
2023-12-16 | 17.01599 |
2023-12-17 | 17.03844 |
2023-12-18 | 17.022573 |
2023-12-19 | 17.031095 |
2023-12-20 | 17.03395 |
2023-12-21 | 17.034261 |
2023-12-22 | 17.034338 |
2023-12-23 | 16.995371 |
2023-12-24 | 17.021717 |
2023-12-25 | 17.014726 |
2023-12-26 | 17.016166 |
2023-12-27 | 17.034512 |
2023-12-28 | 17.034216 |
2023-12-29 | 17.029688 |
2023-12-30 | 17.000588 |
2023-12-31 | 17.038851 |
2024-01-01 | 17.027415 |
2024-01-02 | 17.033483 |
2024-01-03 | 17.031723 |
2024-01-04 | 17.022507 |
2024-01-05 | 17.016913 |
2024-01-06 | 17.01219 |
2024-01-07 | 17.006276 |
2024-01-08 | 17.026586 |
2024-01-09 | 17.02395 |
2024-01-10 | 17.034404 |
2024-01-11 | 17.034313 |
2024-01-12 | 17.034521 |
2024-01-13 | 17.003838 |
2024-01-14 | 17.030624 |
2024-01-15 | 17.032094 |
2024-01-16 | 17.03443 |
2024-01-17 | 17.03257 |
2024-01-18 | 17.034177 |
2024-01-19 | 17.033727 |
2024-01-20 | 17.004793 |
2024-01-21 | 17.039133 |
2024-01-22 | 17.033908 |
2024-01-23 | 17.034201 |
2024-01-24 | 17.034638 |
2024-01-25 | 17.033534 |
2024-01-26 | 17.029218 |
2024-01-27 | 17.002586 |
2024-01-28 | 17.03931 |
2024-01-29 | 17.034594 |
2024-01-30 | 17.133983 |
2024-01-31 | 17.034787 |
2024-02-01 | 17.034841 |
2024-02-02 | 17.03338 |
2024-02-03 | 16.99755 |
2024-02-04 | 17.038598 |
2024-02-05 | 17.029179 |
2024-02-06 | 17.028452 |
2024-02-07 | 17.020614 |
2024-02-08 | 17.034298 |
2024-02-09 | 17.034552 |
2024-02-10 | 16.997648 |
2024-02-11 | 17.039131 |
2024-02-12 | 17.027276 |
2024-02-13 | 17.029174 |
2024-02-14 | 17.034417 |
2024-02-15 | 17.034737 |
2024-02-16 | 17.029825 |
2024-02-17 | 16.994774 |
2024-02-18 | 17.008853 |
2024-02-19 | 17.126323 |
2024-02-20 | 17.021856 |
2024-02-21 | 17.028219 |
2024-02-22 | 17.032103 |
2024-02-23 | 17.034521 |
2024-02-24 | 16.994967 |
2024-02-25 | 16.994811 |
2024-02-26 | 17.02111 |
2024-02-27 | 17.033716 |
2024-02-28 | 17.134852 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明