1SAR = 4.524389MXN
1沙特里亚尔 = 4.524389墨西哥比索
按当前汇率,1沙特里亚尔可兑换4.524389墨西哥比索
汇率更新时间:2024-04-18 07:01
声明与提示:沙特里亚尔对墨西哥比索汇率价格为中间价参考值,各银行沙特里亚尔兑换墨西哥比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.430906 |
2024-04-02 | 4.42055 |
2024-04-03 | 4.41123 |
2024-04-04 | 4.403903 |
2024-04-05 | 4.395163 |
2024-04-06 | 4.389486 |
2024-04-07 | 4.390301 |
2024-04-08 | 4.353524 |
2024-04-09 | 4.364249 |
2024-04-10 | 4.404426 |
2024-04-11 | 4.386247 |
2024-04-12 | 4.442394 |
2024-04-13 | 4.435673 |
2024-04-14 | 4.436363 |
2024-04-15 | 4.438779 |
2024-04-16 | 4.531174 |
2024-04-17 | 4.529808 |
日期 | 汇率 |
---|---|
2023-04-18 | 4.81142 |
2023-04-19 | 4.814394 |
2023-04-20 | 4.800723 |
2023-04-21 | 4.79444 |
2023-04-22 | 4.794817 |
2023-04-23 | 4.798645 |
2023-04-24 | 4.795495 |
2023-04-25 | 4.814722 |
2023-04-26 | 4.841142 |
2023-04-27 | 4.806575 |
2023-04-28 | 4.797693 |
2023-04-29 | 4.798151 |
2023-04-30 | 4.802519 |
2023-05-01 | 4.781796 |
2023-05-02 | 4.792888 |
2023-05-03 | 4.797227 |
2023-05-04 | 4.772977 |
2023-05-05 | 4.734243 |
2023-05-06 | 4.734878 |
2023-05-07 | 4.734317 |
2023-05-08 | 4.742981 |
2023-05-09 | 4.734941 |
2023-05-10 | 4.680096 |
2023-05-11 | 4.688642 |
2023-05-12 | 4.69148 |
2023-05-13 | 4.691896 |
2023-05-14 | 4.691683 |
2023-05-15 | 4.652868 |
2023-05-16 | 4.66581 |
2023-05-17 | 4.693422 |
2023-05-18 | 4.724102 |
2023-05-19 | 4.745076 |
2023-05-20 | 4.744464 |
2023-05-21 | 4.739874 |
2023-05-22 | 4.771924 |
2023-05-23 | 4.79229 |
2023-05-24 | 4.746321 |
2023-05-25 | 4.761106 |
2023-05-26 | 4.700284 |
2023-05-27 | 4.699315 |
2023-05-28 | 4.696947 |
2023-05-29 | 4.69183 |
2023-05-30 | 4.70858 |
2023-05-31 | 4.713712 |
2023-06-01 | 4.681343 |
2023-06-02 | 4.680476 |
2023-06-03 | 4.680421 |
2023-06-04 | 4.680813 |
2023-06-05 | 4.655907 |
2023-06-06 | 4.634936 |
2023-06-07 | 4.630149 |
2023-06-08 | 4.635043 |
2023-06-09 | 4.607833 |
2023-06-10 | 4.60717 |
2023-06-11 | 4.609185 |
2023-06-12 | 4.609012 |
2023-06-13 | 4.59566 |
2023-06-14 | 4.563692 |
2023-06-15 | 4.567475 |
2023-06-16 | 4.554649 |
2023-06-17 | 4.555273 |
2023-06-18 | 4.554053 |
2023-06-19 | 4.554584 |
2023-06-20 | 4.587704 |
2023-06-21 | 4.568328 |
2023-06-22 | 4.580518 |
2023-06-23 | 4.574762 |
2023-06-24 | 4.576373 |
2023-06-25 | 4.575772 |
2023-06-26 | 4.571336 |
2023-06-27 | 4.555372 |
2023-06-28 | 4.559242 |
2023-06-29 | 4.565778 |
2023-06-30 | 4.564084 |
2023-07-01 | 4.564487 |
2023-07-02 | 4.56441 |
2023-07-03 | 4.548627 |
2023-07-04 | 4.546469 |
2023-07-05 | 4.535744 |
2023-07-06 | 4.597077 |
2023-07-07 | 4.570533 |
2023-07-08 | 4.570295 |
2023-07-09 | 4.568421 |
2023-07-10 | 4.549218 |
2023-07-11 | 4.54403 |
2023-07-12 | 4.503871 |
2023-07-13 | 4.488708 |
2023-07-14 | 4.464632 |
2023-07-15 | 4.461127 |
2023-07-16 | 4.464258 |
2023-07-17 | 4.458365 |
2023-07-18 | 4.464737 |
2023-07-19 | 4.459817 |
2023-07-20 | 4.499473 |
2023-07-21 | 4.528236 |
2023-07-22 | 4.531379 |
2023-07-23 | 4.533275 |
2023-07-24 | 4.486278 |
2023-07-25 | 4.517909 |
2023-07-26 | 4.493017 |
2023-07-27 | 4.493059 |
2023-07-28 | 4.44926 |
2023-07-29 | 4.448671 |
2023-07-30 | 4.447261 |
2023-07-31 | 4.464276 |
2023-08-01 | 4.4982 |
2023-08-02 | 4.536256 |
2023-08-03 | 4.61867 |
2023-08-04 | 4.55254 |
2023-08-05 | 4.55245 |
2023-08-06 | 4.553561 |
2023-08-07 | 4.550943 |
2023-08-08 | 4.562883 |
2023-08-09 | 4.550221 |
2023-08-10 | 4.55629 |
2023-08-11 | 4.534167 |
2023-08-12 | 4.533418 |
2023-08-13 | 4.531534 |
2023-08-14 | 4.546856 |
2023-08-15 | 4.569132 |
2023-08-16 | 4.567063 |
2023-08-17 | 4.562261 |
2023-08-18 | 4.547612 |
2023-08-19 | 4.547819 |
2023-08-20 | 4.550987 |
2023-08-21 | 4.539536 |
2023-08-22 | 4.507094 |
2023-08-23 | 4.47737 |
2023-08-24 | 4.484821 |
2023-08-25 | 4.465172 |
2023-08-26 | 4.464891 |
2023-08-27 | 4.465222 |
2023-08-28 | 4.475001 |
2023-08-29 | 4.477431 |
2023-08-30 | 4.467074 |
2023-08-31 | 4.535368 |
2023-09-01 | 4.557181 |
2023-09-02 | 4.556575 |
2023-09-03 | 4.557693 |
2023-09-04 | 4.580337 |
2023-09-05 | 4.640402 |
2023-09-06 | 4.689901 |
2023-09-07 | 4.690763 |
2023-09-08 | 4.690976 |
2023-09-09 | 4.69113 |
2023-09-10 | 4.683556 |
2023-09-11 | 4.608019 |
2023-09-12 | 4.592569 |
2023-09-13 | 4.571773 |
2023-09-14 | 4.559309 |
2023-09-15 | 4.552638 |
2023-09-16 | 4.55258 |
2023-09-17 | 4.552219 |
2023-09-18 | 4.567289 |
2023-09-19 | 4.552925 |
2023-09-20 | 4.554982 |
2023-09-22 | 4.588031 |
2023-09-23 | 4.588688 |
2023-09-24 | 4.590873 |
2023-09-25 | 4.640049 |
2023-09-26 | 4.678948 |
2023-09-27 | 4.720215 |
2023-09-28 | 4.671312 |
2023-09-29 | 4.645062 |
2023-09-30 | 4.644704 |
2023-10-01 | 4.644441 |
2023-10-02 | 4.722602 |
2023-10-03 | 4.824223 |
2023-10-04 | 4.784386 |
2023-10-05 | 4.882449 |
2023-10-06 | 4.844451 |
2023-10-07 | 4.844488 |
2023-10-08 | 4.869973 |
2023-10-09 | 4.851242 |
2023-10-10 | 4.781201 |
2023-10-11 | 4.751205 |
2023-10-12 | 4.784841 |
2023-10-13 | 4.824096 |
2023-10-14 | 4.821022 |
2023-10-15 | 4.81128 |
2023-10-16 | 4.776303 |
2023-10-17 | 4.800782 |
2023-10-18 | 4.877495 |
2023-10-19 | 4.884181 |
2023-10-20 | 4.862904 |
2023-10-21 | 4.862751 |
2023-10-22 | 4.864029 |
2023-10-23 | 4.835297 |
2023-10-24 | 4.870319 |
2023-10-25 | 4.896699 |
2023-10-26 | 4.843298 |
2023-10-27 | 4.830766 |
2023-10-28 | 4.828654 |
2023-10-29 | 4.824521 |
2023-10-30 | 4.825638 |
2023-10-31 | 4.81583 |
2023-11-01 | 4.737063 |
2023-11-02 | 4.694963 |
2023-11-03 | 4.632227 |
2023-11-04 | 4.653915 |
2023-11-05 | 4.651607 |
2023-11-06 | 4.679791 |
2023-11-07 | 4.675539 |
2023-11-08 | 4.661893 |
2023-11-09 | 4.662997 |
2023-11-10 | 4.742723 |
2023-11-11 | 4.709585 |
2023-11-12 | 4.711177 |
2023-11-13 | 4.697262 |
2023-11-14 | 4.637212 |
2023-11-15 | 4.61766 |
2023-11-16 | 4.603455 |
2023-11-17 | 4.590399 |
2023-11-18 | 4.593077 |
2023-11-19 | 4.591859 |
2023-11-20 | 4.576418 |
2023-11-21 | 4.589988 |
2023-11-22 | 4.57909 |
2023-11-23 | 4.579247 |
2023-11-24 | 4.566319 |
2023-11-25 | 4.557593 |
2023-11-26 | 4.566676 |
2023-11-27 | 4.571482 |
2023-11-28 | 4.575765 |
2023-11-29 | 4.58389 |
2023-11-30 | 4.632998 |
2023-12-01 | 4.60795 |
2023-12-02 | 4.585006 |
2023-12-03 | 4.5902 |
2023-12-04 | 4.642779 |
2023-12-05 | 4.660816 |
2023-12-06 | 4.606278 |
2023-12-07 | 4.650662 |
2023-12-08 | 4.627406 |
2023-12-09 | 4.628722 |
2023-12-10 | 4.629856 |
2023-12-11 | 4.653485 |
2023-12-12 | 4.620333 |
2023-12-13 | 4.645452 |
2023-12-14 | 4.608047 |
2023-12-15 | 4.58459 |
2023-12-16 | 4.586422 |
2023-12-17 | 4.584385 |
2023-12-18 | 4.600455 |
2023-12-19 | 4.546929 |
2023-12-20 | 4.54841 |
2023-12-21 | 4.54589 |
2023-12-22 | 4.525036 |
2023-12-23 | 4.52753 |
2023-12-24 | 4.527066 |
2023-12-25 | 4.535873 |
2023-12-26 | 4.526892 |
2023-12-27 | 4.51467 |
2023-12-28 | 4.49747 |
2023-12-29 | 4.51498 |
2023-12-30 | 4.522336 |
2023-12-31 | 4.514226 |
2024-01-01 | 4.524563 |
2024-01-02 | 4.546801 |
2024-01-03 | 4.544343 |
2024-01-04 | 4.545929 |
2024-01-05 | 4.502094 |
2024-01-06 | 4.502502 |
2024-01-07 | 4.500911 |
2024-01-08 | 4.480155 |
2024-01-09 | 4.51883 |
2024-01-10 | 4.530109 |
2024-01-11 | 4.525755 |
2024-01-12 | 4.492954 |
2024-01-13 | 4.498673 |
2024-01-14 | 4.496435 |
2024-01-15 | 4.504702 |
2024-01-16 | 4.577293 |
2024-01-17 | 4.624624 |
2024-01-18 | 4.5858 |
2024-01-19 | 4.567467 |
2024-01-20 | 4.55791 |
2024-01-21 | 4.566418 |
2024-01-22 | 4.56996 |
2024-01-23 | 4.630052 |
2024-01-24 | 4.575478 |
2024-01-25 | 4.600173 |
2024-01-26 | 4.577775 |
2024-01-27 | 4.575939 |
2024-01-28 | 4.576394 |
2024-01-29 | 4.599296 |
2024-01-30 | 4.584486 |
2024-01-31 | 4.580747 |
2024-02-01 | 4.56495 |
2024-02-02 | 4.572114 |
2024-02-03 | 4.567182 |
2024-02-04 | 4.571289 |
2024-02-05 | 4.590684 |
2024-02-06 | 4.547116 |
2024-02-07 | 4.543641 |
2024-02-08 | 4.559205 |
2024-02-09 | 4.555639 |
2024-02-10 | 4.558317 |
2024-02-11 | 4.55615 |
2024-02-12 | 4.547635 |
2024-02-13 | 4.587138 |
2024-02-14 | 4.561108 |
2024-02-15 | 4.549095 |
2024-02-16 | 4.550913 |
2024-02-17 | 4.549199 |
2024-02-18 | 4.547054 |
2024-02-19 | 4.549697 |
2024-02-20 | 4.54357 |
2024-02-21 | 4.550597 |
2024-02-22 | 4.568016 |
2024-02-23 | 4.570506 |
2024-02-24 | 4.565237 |
2024-02-25 | 4.56639 |
2024-02-26 | 4.567921 |
2024-02-27 | 4.547373 |
2024-02-28 | 4.557862 |
2024-04-01 | 4.430906 |
2024-04-02 | 4.42055 |
2024-04-03 | 4.41123 |
2024-04-04 | 4.403903 |
2024-04-05 | 4.395163 |
2024-04-06 | 4.389486 |
2024-04-07 | 4.390301 |
2024-04-08 | 4.353524 |
2024-04-09 | 4.364249 |
2024-04-10 | 4.404426 |
2024-04-11 | 4.386247 |
2024-04-12 | 4.442394 |
2024-04-13 | 4.435673 |
2024-04-14 | 4.436363 |
2024-04-15 | 4.438779 |
2024-04-16 | 4.531174 |
2024-04-17 | 4.529808 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明