1SAR = 4.108220MVR
1沙特里亚尔 = 4.108220马尔代夫拉菲亚
按当前汇率,1沙特里亚尔可兑换4.108220马尔代夫拉菲亚
汇率更新时间:2024-02-29 06:01
马尔代夫拉菲亚对沙特里亚尔汇率 沙特里亚尔汇率 马尔代夫拉菲亚汇率
声明与提示:沙特里亚尔对马尔代夫拉菲亚汇率价格为中间价参考值,各银行沙特里亚尔兑换马尔代夫拉菲亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 4.110173 |
日期 | 汇率 |
---|---|
2023-03-28 | 4.106145 |
2023-03-29 | 4.108049 |
2023-03-30 | 4.102589 |
2023-03-31 | 4.106047 |
2023-04-01 | 4.106027 |
2023-04-02 | 4.089475 |
2023-04-03 | 4.097111 |
2023-04-04 | 4.09185 |
2023-04-05 | 4.09653 |
2023-04-06 | 4.097227 |
2023-04-07 | 4.094082 |
2023-04-08 | 4.094273 |
2023-04-09 | 4.093806 |
2023-04-10 | 4.090083 |
2023-04-11 | 4.093753 |
2023-04-12 | 4.092693 |
2023-04-13 | 4.094272 |
2023-04-14 | 4.092542 |
2023-04-15 | 4.092074 |
2023-04-16 | 4.091018 |
2023-04-17 | 4.094293 |
2023-04-18 | 4.091899 |
2023-04-19 | 4.093085 |
2023-04-20 | 4.092003 |
2023-04-21 | 4.092019 |
2023-04-22 | 4.091979 |
2023-04-23 | 4.091863 |
2023-04-24 | 4.095534 |
2023-04-25 | 4.091569 |
2023-04-26 | 4.094479 |
2023-04-27 | 4.09113 |
2023-04-28 | 4.093959 |
2023-04-29 | 4.094403 |
2023-04-30 | 4.094822 |
2023-05-01 | 4.090439 |
2023-05-02 | 4.094635 |
2023-05-03 | 4.092794 |
2023-05-04 | 4.095381 |
2023-05-05 | 4.091222 |
2023-05-06 | 4.091663 |
2023-05-07 | 4.091896 |
2023-05-08 | 4.092653 |
2023-05-09 | 4.094593 |
2023-05-10 | 4.095044 |
2023-05-11 | 4.095145 |
2023-05-12 | 4.09463 |
2023-05-13 | 4.095394 |
2023-05-14 | 4.095752 |
2023-05-15 | 4.093364 |
2023-05-16 | 4.093314 |
2023-05-17 | 4.094702 |
2023-05-18 | 4.0947 |
2023-05-19 | 4.092623 |
2023-05-20 | 4.092318 |
2023-05-21 | 4.091957 |
2023-05-22 | 4.0928 |
2023-05-23 | 4.092848 |
2023-05-24 | 4.094664 |
2023-05-25 | 4.095803 |
2023-05-26 | 4.082462 |
2023-05-27 | 4.081648 |
2023-05-28 | 4.078521 |
2023-05-29 | 4.079766 |
2023-05-30 | 4.082224 |
2023-05-31 | 4.079058 |
2023-06-01 | 4.079695 |
2023-06-02 | 4.093665 |
2023-06-03 | 4.093778 |
2023-06-04 | 4.091703 |
2023-06-05 | 4.095406 |
2023-06-06 | 4.092464 |
2023-06-07 | 4.092983 |
2023-06-08 | 4.095283 |
2023-06-09 | 4.092921 |
2023-06-10 | 4.09241 |
2023-06-11 | 4.092265 |
2023-06-12 | 4.095677 |
2023-06-13 | 4.095951 |
2023-06-14 | 4.091636 |
2023-06-15 | 4.093988 |
2023-06-16 | 4.094636 |
2023-06-17 | 4.095112 |
2023-06-18 | 4.094004 |
2023-06-19 | 4.094231 |
2023-06-20 | 4.093345 |
2023-06-21 | 4.090505 |
2023-06-22 | 4.094508 |
2023-06-23 | 4.094136 |
2023-06-24 | 4.095626 |
2023-06-25 | 4.081229 |
2023-06-26 | 4.08134 |
2023-06-27 | 4.079635 |
2023-06-28 | 4.08229 |
2023-06-29 | 4.081849 |
2023-06-30 | 4.080426 |
2023-07-01 | 4.080893 |
2023-07-02 | 4.080207 |
2023-07-03 | 4.102511 |
2023-07-04 | 4.103275 |
2023-07-05 | 4.099429 |
2023-07-06 | 4.097076 |
2023-07-07 | 4.102049 |
2023-07-08 | 4.102048 |
2023-07-09 | 4.101955 |
2023-07-10 | 4.098039 |
2023-07-11 | 4.108386 |
2023-07-12 | 4.104708 |
2023-07-13 | 4.107115 |
2023-07-14 | 4.107328 |
2023-07-15 | 4.105121 |
2023-07-16 | 4.105002 |
2023-07-17 | 4.105249 |
2023-07-18 | 4.104418 |
2023-07-19 | 4.107935 |
2023-07-20 | 4.10482 |
2023-07-21 | 4.097757 |
2023-07-22 | 4.100352 |
2023-07-23 | 4.095039 |
2023-07-24 | 4.091524 |
2023-07-25 | 4.093545 |
2023-07-26 | 4.093275 |
2023-07-27 | 4.091751 |
2023-07-28 | 4.092147 |
2023-07-29 | 4.091546 |
2023-07-30 | 4.092023 |
2023-07-31 | 4.091537 |
2023-08-01 | 4.093823 |
2023-08-02 | 4.093871 |
2023-08-03 | 4.090623 |
2023-08-04 | 4.091798 |
2023-08-05 | 4.091764 |
2023-08-06 | 4.090738 |
2023-08-07 | 4.09139 |
2023-08-08 | 4.090434 |
2023-08-09 | 4.089939 |
2023-08-10 | 4.089113 |
2023-08-11 | 4.089219 |
2023-08-12 | 4.088452 |
2023-08-13 | 4.097684 |
2023-08-14 | 4.091671 |
2023-08-15 | 4.106045 |
2023-08-16 | 4.103521 |
2023-08-17 | 4.099734 |
2023-08-18 | 4.099193 |
2023-08-19 | 4.099201 |
2023-08-20 | 4.10353 |
2023-08-21 | 4.087782 |
2023-08-22 | 4.105144 |
2023-08-23 | 4.104727 |
2023-08-24 | 4.104533 |
2023-08-25 | 4.104272 |
2023-08-26 | 4.103999 |
2023-08-27 | 4.105539 |
2023-08-28 | 4.105167 |
2023-08-29 | 4.105082 |
2023-08-30 | 4.104244 |
2023-08-31 | 4.105963 |
2023-09-01 | 4.105815 |
2023-09-02 | 4.105267 |
2023-09-03 | 4.106482 |
2023-09-04 | 4.104491 |
2023-09-05 | 4.105601 |
2023-09-06 | 4.120063 |
2023-09-07 | 4.118391 |
2023-09-08 | 4.121295 |
2023-09-09 | 4.121569 |
2023-09-10 | 4.120747 |
2023-09-11 | 4.121237 |
2023-09-12 | 4.100272 |
2023-09-13 | 4.100426 |
2023-09-14 | 4.10802 |
2023-09-15 | 4.10512 |
2023-09-16 | 4.104791 |
2023-09-17 | 4.107454 |
2023-09-18 | 4.10672 |
2023-09-19 | 4.105892 |
2023-09-20 | 4.098191 |
2023-09-22 | 4.104676 |
2023-09-23 | 4.105279 |
2023-09-24 | 4.111363 |
2023-09-25 | 4.119717 |
2023-09-26 | 4.122092 |
2023-09-27 | 4.114201 |
2023-09-28 | 4.114394 |
2023-09-29 | 4.116578 |
2023-09-30 | 4.122468 |
2023-10-01 | 4.122468 |
2023-10-02 | 4.105493 |
2023-10-03 | 4.105522 |
2023-10-04 | 4.112617 |
2023-10-05 | 4.114201 |
2023-10-06 | 4.108295 |
2023-10-07 | 4.122636 |
2023-10-08 | 4.105258 |
2023-10-09 | 4.096776 |
2023-10-10 | 4.111482 |
2023-10-11 | 4.09371 |
2023-10-12 | 4.102875 |
2023-10-13 | 4.105849 |
2023-10-14 | 4.120637 |
2023-10-15 | 4.099509 |
2023-10-16 | 4.111534 |
2023-10-17 | 4.10995 |
2023-10-18 | 4.11117 |
2023-10-19 | 4.116892 |
2023-10-20 | 4.107843 |
2023-10-21 | 4.12264 |
2023-10-22 | 4.114176 |
2023-10-23 | 4.109391 |
2023-10-24 | 4.116887 |
2023-10-25 | 4.112141 |
2023-10-26 | 4.114163 |
2023-10-27 | 4.105069 |
2023-10-28 | 4.063975 |
2023-10-29 | 4.106041 |
2023-10-30 | 4.108386 |
2023-10-31 | 4.116227 |
2023-11-01 | 4.112025 |
2023-11-02 | 4.110023 |
2023-11-03 | 4.110279 |
2023-11-04 | 4.120842 |
2023-11-05 | 4.122665 |
2023-11-06 | 4.104089 |
2023-11-07 | 4.114936 |
2023-11-08 | 4.107505 |
2023-11-09 | 4.106535 |
2023-11-10 | 4.105457 |
2023-11-11 | 4.117551 |
2023-11-12 | 4.122117 |
2023-11-13 | 4.112114 |
2023-11-14 | 4.114391 |
2023-11-15 | 4.110845 |
2023-11-16 | 4.113114 |
2023-11-17 | 4.110914 |
2023-11-18 | 4.116787 |
2023-11-19 | 4.12246 |
2023-11-20 | 4.110377 |
2023-11-21 | 4.114821 |
2023-11-22 | 4.112139 |
2023-11-23 | 4.113557 |
2023-11-24 | 4.114339 |
2023-11-25 | 4.122413 |
2023-11-26 | 4.122666 |
2023-11-27 | 4.104292 |
2023-11-28 | 4.114213 |
2023-11-29 | 4.114673 |
2023-11-30 | 4.112733 |
2023-12-01 | 4.110947 |
2023-12-02 | 4.119176 |
2023-12-03 | 4.122663 |
2023-12-04 | 4.114974 |
2023-12-05 | 4.117103 |
2023-12-06 | 4.110224 |
2023-12-07 | 4.11222 |
2023-12-08 | 4.112393 |
2023-12-09 | 4.121225 |
2023-12-10 | 4.122662 |
2023-12-11 | 4.102276 |
2023-12-12 | 4.110995 |
2023-12-13 | 4.101122 |
2023-12-14 | 4.102931 |
2023-12-15 | 4.105013 |
2023-12-16 | 4.112083 |
2023-12-17 | 4.119892 |
2023-12-18 | 4.110817 |
2023-12-19 | 4.113652 |
2023-12-20 | 4.094949 |
2023-12-21 | 4.106419 |
2023-12-22 | 4.105863 |
2023-12-23 | 4.120867 |
2023-12-24 | 4.122634 |
2023-12-25 | 4.105408 |
2023-12-26 | 4.106427 |
2023-12-27 | 4.110738 |
2023-12-28 | 4.110247 |
2023-12-29 | 4.110146 |
2023-12-30 | 4.118139 |
2023-12-31 | 4.122633 |
2024-01-01 | 4.119017 |
2024-01-02 | 4.114714 |
2024-01-03 | 4.110021 |
2024-01-04 | 4.113248 |
2024-01-05 | 4.116215 |
2024-01-06 | 4.121151 |
2024-01-07 | 4.122647 |
2024-01-08 | 4.109274 |
2024-01-09 | 4.113998 |
2024-01-10 | 4.104442 |
2024-01-11 | 4.109637 |
2024-01-12 | 4.109588 |
2024-01-13 | 4.118379 |
2024-01-14 | 4.122617 |
2024-01-15 | 4.099078 |
2024-01-16 | 4.114901 |
2024-01-17 | 4.110894 |
2024-01-18 | 4.103813 |
2024-01-19 | 4.100059 |
2024-01-20 | 4.117249 |
2024-01-21 | 4.121939 |
2024-01-22 | 4.100447 |
2024-01-23 | 4.111726 |
2024-01-24 | 4.098942 |
2024-01-25 | 4.096617 |
2024-01-26 | 4.10044 |
2024-01-27 | 4.121719 |
2024-01-28 | 4.122667 |
2024-01-29 | 4.106998 |
2024-01-30 | 4.113414 |
2024-01-31 | 4.110172 |
2024-02-01 | 4.10685 |
2024-02-02 | 4.103105 |
2024-02-03 | 4.12083 |
2024-02-04 | 4.122665 |
2024-02-05 | 4.108989 |
2024-02-06 | 4.11334 |
2024-02-07 | 4.108463 |
2024-02-08 | 4.100641 |
2024-02-09 | 4.098986 |
2024-02-10 | 4.122434 |
2024-02-11 | 4.122459 |
2024-02-12 | 4.113446 |
2024-02-13 | 4.113307 |
2024-02-14 | 4.105834 |
2024-02-15 | 4.106004 |
2024-02-16 | 4.105597 |
2024-02-17 | 4.120094 |
2024-02-18 | 4.122666 |
2024-02-19 | 4.107574 |
2024-02-20 | 4.116495 |
2024-02-21 | 4.103311 |
2024-02-22 | 4.103967 |
2024-02-23 | 4.107478 |
2024-02-24 | 4.122656 |
2024-02-25 | 4.122667 |
2024-02-26 | 4.104857 |
2024-02-27 | 4.112871 |
2024-02-28 | 4.110173 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明