1SAR = 105.720896MRO
1沙特里亚尔 = 105.720896毛里塔尼亚乌吉亚
按当前汇率,1沙特里亚尔可兑换105.720896毛里塔尼亚乌吉亚
汇率更新时间:2024-04-19 11:01
毛里塔尼亚乌吉亚对沙特里亚尔汇率 沙特里亚尔汇率 毛里塔尼亚乌吉亚汇率
声明与提示:沙特里亚尔对毛里塔尼亚乌吉亚汇率价格为中间价参考值,各银行沙特里亚尔兑换毛里塔尼亚乌吉亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 105.908012 |
2024-04-02 | 105.981324 |
2024-04-03 | 105.939274 |
2024-04-04 | 105.836779 |
2024-04-05 | 105.868287 |
2024-04-06 | 106.051906 |
2024-04-07 | 106.052393 |
2024-04-08 | 105.386593 |
2024-04-09 | 105.776149 |
2024-04-10 | 105.570146 |
2024-04-11 | 107.089678 |
2024-04-12 | 107.072947 |
2024-04-13 | 106.159019 |
2024-04-14 | 106.123039 |
2024-04-15 | 105.605907 |
2024-04-16 | 105.652083 |
2024-04-17 | 105.492042 |
2024-04-18 | 105.58106 |
日期 | 汇率 |
---|---|
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 96.346419 |
2023-09-27 | 101.617424 |
2023-09-28 | 101.821147 |
2023-09-29 | 101.665897 |
2023-09-30 | 101.628732 |
2023-10-01 | 101.628732 |
2023-10-02 | 101.920885 |
2023-10-03 | 101.935056 |
2023-10-04 | 102.194549 |
2023-10-05 | 101.556078 |
2023-10-06 | 101.351871 |
2023-10-07 | 101.61711 |
2023-10-08 | 101.345889 |
2023-10-09 | 101.61623 |
2023-10-10 | 101.589974 |
2023-10-11 | 101.692822 |
2023-10-12 | 101.556321 |
2023-10-13 | 101.007275 |
2023-10-14 | 102.106886 |
2023-10-15 | 102.266126 |
2023-10-16 | 101.934433 |
2023-10-17 | 104.533129 |
2023-10-18 | 105.232529 |
2023-10-19 | 102.709369 |
2023-10-20 | 102.635006 |
2023-10-21 | 102.773463 |
2023-10-22 | 102.461358 |
2023-10-23 | 101.95367 |
2023-10-24 | 102.017707 |
2023-10-25 | 103.453326 |
2023-10-26 | 104.2622 |
2023-10-27 | 104.729927 |
2023-10-28 | 104.745966 |
2023-10-29 | 103.723869 |
2023-10-30 | 104.361229 |
2023-10-31 | 103.875746 |
2023-11-01 | 104.265333 |
2023-11-02 | 104.709532 |
2023-11-03 | 104.329558 |
2023-11-04 | 104.736619 |
2023-11-05 | 104.74734 |
2023-11-06 | 104.616067 |
2023-11-07 | 104.986956 |
2023-11-08 | 105.205953 |
2023-11-09 | 105.591212 |
2023-11-10 | 106.087778 |
2023-11-11 | 105.884347 |
2023-11-12 | 105.841061 |
2023-11-13 | 105.494193 |
2023-11-14 | 105.853525 |
2023-11-15 | 105.488898 |
2023-11-16 | 105.93776 |
2023-11-17 | 106.191508 |
2023-11-18 | 106.015216 |
2023-11-19 | 105.828171 |
2023-11-20 | 105.537159 |
2023-11-21 | 106.418106 |
2023-11-22 | 106.448757 |
2023-11-23 | 106.310597 |
2023-11-24 | 105.776213 |
2023-11-25 | 105.791651 |
2023-11-26 | 105.786581 |
2023-11-27 | 106.278605 |
2023-11-28 | 105.724355 |
2023-11-29 | 105.269917 |
2023-11-30 | 106.208169 |
2023-12-01 | 106.794882 |
2023-12-02 | 105.938995 |
2023-12-03 | 105.706058 |
2023-12-04 | 105.328288 |
2023-12-05 | 105.841808 |
2023-12-06 | 104.351365 |
2023-12-07 | 105.558466 |
2023-12-08 | 105.63063 |
2023-12-09 | 105.730008 |
2023-12-10 | 105.732553 |
2023-12-11 | 105.362414 |
2023-12-12 | 105.256426 |
2023-12-13 | 105.34812 |
2023-12-14 | 104.168942 |
2023-12-15 | 104.46007 |
2023-12-16 | 105.664549 |
2023-12-17 | 105.679736 |
2023-12-18 | 105.33738 |
2023-12-19 | 105.667365 |
2023-12-20 | 106.127525 |
2023-12-21 | 106.872232 |
2023-12-22 | 106.906171 |
2023-12-23 | 105.679494 |
2023-12-24 | 105.064463 |
2023-12-25 | 105.557914 |
2023-12-26 | 104.479306 |
2023-12-27 | 105.117783 |
2023-12-28 | 104.235115 |
2023-12-29 | 105.041835 |
2023-12-30 | 105.652221 |
2023-12-31 | 105.500214 |
2024-01-01 | 105.150898 |
2024-01-02 | 104.890401 |
2024-01-03 | 104.76848 |
2024-01-04 | 104.840113 |
2024-01-05 | 105.137549 |
2024-01-06 | 105.652065 |
2024-01-07 | 105.680851 |
2024-01-08 | 104.641041 |
2024-01-09 | 104.819719 |
2024-01-10 | 104.867179 |
2024-01-11 | 104.828337 |
2024-01-12 | 105.58799 |
2024-01-13 | 105.628958 |
2024-01-14 | 105.680657 |
2024-01-15 | 105.461136 |
2024-01-16 | 105.289881 |
2024-01-17 | 105.3805 |
2024-01-18 | 105.610921 |
2024-01-19 | 105.587746 |
2024-01-20 | 105.568223 |
2024-01-21 | 105.116376 |
2024-01-22 | 105.975609 |
2024-01-23 | 106.380717 |
2024-01-24 | 106.45727 |
2024-01-25 | 106.542361 |
2024-01-26 | 105.600961 |
2024-01-27 | 105.680396 |
2024-01-28 | 105.663007 |
2024-01-29 | 106.592875 |
2024-01-30 | 107.717457 |
2024-01-31 | 107.48597 |
2024-02-01 | 108.126023 |
2024-02-02 | 107.40667 |
2024-02-03 | 105.684791 |
2024-02-04 | 105.681028 |
2024-02-05 | 107.725126 |
2024-02-06 | 107.681202 |
2024-02-07 | 106.959883 |
2024-02-08 | 105.539207 |
2024-02-09 | 105.55537 |
2024-02-10 | 105.678608 |
2024-02-11 | 105.57442 |
2024-02-12 | 105.598707 |
2024-02-13 | 105.850421 |
2024-02-14 | 106.347008 |
2024-02-15 | 105.952217 |
2024-02-16 | 105.549203 |
2024-02-17 | 105.678311 |
2024-02-18 | 105.68105 |
2024-02-19 | 105.671879 |
2024-02-20 | 105.769788 |
2024-02-21 | 106.005928 |
2024-02-22 | 105.961152 |
2024-02-23 | 106.458081 |
2024-02-24 | 106.720493 |
2024-02-25 | 106.718568 |
2024-02-26 | 106.342677 |
2024-02-27 | 106.333557 |
2024-02-28 | 105.978458 |
2024-04-01 | 105.908012 |
2024-04-02 | 105.981324 |
2024-04-03 | 105.939274 |
2024-04-04 | 105.836779 |
2024-04-05 | 105.868287 |
2024-04-06 | 106.051906 |
2024-04-07 | 106.052393 |
2024-04-08 | 105.386593 |
2024-04-09 | 105.776149 |
2024-04-10 | 105.570146 |
2024-04-11 | 107.089678 |
2024-04-12 | 107.072947 |
2024-04-13 | 106.159019 |
2024-04-14 | 106.123039 |
2024-04-15 | 105.605907 |
2024-04-16 | 105.652083 |
2024-04-17 | 105.492042 |
2024-04-18 | 105.58106 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明