1SAR = 2.150897MOP
1沙特里亚尔 = 2.150897澳门元
按当前汇率,1沙特里亚尔可兑换2.150897澳门元
汇率更新时间:2024-04-18 16:01
声明与提示:沙特里亚尔对澳门元汇率价格为中间价参考值,各银行沙特里亚尔兑换澳门元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.149273 |
2024-04-02 | 2.150277 |
2024-04-03 | 2.150263 |
2024-04-04 | 2.150298 |
2024-04-05 | 2.150265 |
2024-04-06 | 2.150373 |
2024-04-07 | 2.150215 |
2024-04-08 | 2.150978 |
2024-04-09 | 2.150853 |
2024-04-10 | 2.151926 |
2024-04-11 | 2.152505 |
2024-04-12 | 2.152549 |
2024-04-13 | 2.152692 |
2024-04-14 | 2.152703 |
2024-04-15 | 2.150292 |
2024-04-16 | 2.151197 |
2024-04-17 | 2.150981 |
日期 | 汇率 |
---|---|
2023-04-18 | 2.156172 |
2023-04-19 | 2.156671 |
2023-04-20 | 2.155224 |
2023-04-21 | 2.154067 |
2023-04-22 | 2.153918 |
2023-04-23 | 2.153984 |
2023-04-24 | 2.149118 |
2023-04-25 | 2.154925 |
2023-04-26 | 2.156694 |
2023-04-27 | 2.154798 |
2023-04-28 | 2.155139 |
2023-04-29 | 2.155214 |
2023-04-30 | 2.127077 |
2023-05-01 | 2.150577 |
2023-05-02 | 2.15243 |
2023-05-03 | 2.155474 |
2023-05-04 | 2.154679 |
2023-05-05 | 2.161741 |
2023-05-06 | 2.161915 |
2023-05-07 | 2.154953 |
2023-05-08 | 2.155228 |
2023-05-09 | 2.154116 |
2023-05-10 | 2.152349 |
2023-05-11 | 2.151598 |
2023-05-12 | 2.155169 |
2023-05-13 | 2.14709 |
2023-05-14 | 2.147131 |
2023-05-15 | 2.153857 |
2023-05-16 | 2.152892 |
2023-05-17 | 2.149564 |
2023-05-18 | 2.15102 |
2023-05-19 | 2.146917 |
2023-05-20 | 2.146883 |
2023-05-21 | 2.140633 |
2023-05-22 | 2.15009 |
2023-05-23 | 2.151051 |
2023-05-24 | 2.148014 |
2023-05-25 | 2.150535 |
2023-05-26 | 2.151536 |
2023-05-27 | 2.151201 |
2023-05-28 | 2.155458 |
2023-05-29 | 2.150107 |
2023-05-30 | 2.151067 |
2023-05-31 | 2.150636 |
2023-06-01 | 2.150135 |
2023-06-02 | 2.152718 |
2023-06-03 | 2.152747 |
2023-06-04 | 2.160341 |
2023-06-05 | 2.148862 |
2023-06-06 | 2.155011 |
2023-06-07 | 2.153066 |
2023-06-08 | 2.152162 |
2023-06-09 | 2.151869 |
2023-06-10 | 2.15228 |
2023-06-11 | 2.152221 |
2023-06-12 | 2.152335 |
2023-06-13 | 2.152575 |
2023-06-14 | 2.150406 |
2023-06-15 | 2.150737 |
2023-06-16 | 2.147491 |
2023-06-17 | 2.147792 |
2023-06-18 | 2.144919 |
2023-06-19 | 2.146372 |
2023-06-20 | 2.148647 |
2023-06-21 | 2.149664 |
2023-06-22 | 2.150311 |
2023-06-23 | 2.149692 |
2023-06-24 | 2.150511 |
2023-06-25 | 2.136674 |
2023-06-26 | 2.150665 |
2023-06-27 | 2.152203 |
2023-06-28 | 2.152449 |
2023-06-29 | 2.150943 |
2023-06-30 | 2.151615 |
2023-07-01 | 2.151657 |
2023-07-02 | 2.137499 |
2023-07-03 | 2.14898 |
2023-07-04 | 2.151346 |
2023-07-05 | 2.147657 |
2023-07-06 | 2.146118 |
2023-07-07 | 2.149396 |
2023-07-08 | 2.149278 |
2023-07-09 | 2.1325 |
2023-07-10 | 2.149943 |
2023-07-11 | 2.153991 |
2023-07-12 | 2.129068 |
2023-07-13 | 2.147604 |
2023-07-14 | 2.144405 |
2023-07-15 | 2.139234 |
2023-07-16 | 2.139954 |
2023-07-17 | 2.144161 |
2023-07-18 | 2.145061 |
2023-07-19 | 2.14595 |
2023-07-20 | 2.145167 |
2023-07-21 | 2.146499 |
2023-07-22 | 2.146084 |
2023-07-23 | 2.146848 |
2023-07-24 | 2.143865 |
2023-07-25 | 2.146371 |
2023-07-26 | 2.144933 |
2023-07-27 | 2.142658 |
2023-07-28 | 2.138857 |
2023-07-29 | 2.132921 |
2023-07-30 | 2.133231 |
2023-07-31 | 2.14256 |
2023-08-01 | 2.14044 |
2023-08-02 | 2.144294 |
2023-08-03 | 2.14175 |
2023-08-04 | 2.145054 |
2023-08-05 | 2.144843 |
2023-08-06 | 2.128625 |
2023-08-07 | 2.142391 |
2023-08-08 | 2.143256 |
2023-08-09 | 2.146648 |
2023-08-10 | 2.145933 |
2023-08-11 | 2.145464 |
2023-08-12 | 2.151293 |
2023-08-13 | 2.153673 |
2023-08-14 | 2.147571 |
2023-08-15 | 2.149026 |
2023-08-16 | 2.150565 |
2023-08-17 | 2.150138 |
2023-08-18 | 2.149673 |
2023-08-19 | 2.144921 |
2023-08-20 | 2.147337 |
2023-08-21 | 2.150964 |
2023-08-22 | 2.151749 |
2023-08-23 | 2.152777 |
2023-08-24 | 2.152905 |
2023-08-25 | 2.152699 |
2023-08-26 | 2.154467 |
2023-08-27 | 2.155228 |
2023-08-28 | 2.154315 |
2023-08-29 | 2.153961 |
2023-08-30 | 2.155852 |
2023-08-31 | 2.154517 |
2023-09-01 | 2.154905 |
2023-09-02 | 2.154484 |
2023-09-03 | 2.155097 |
2023-09-04 | 2.15246 |
2023-09-05 | 2.156381 |
2023-09-06 | 2.151643 |
2023-09-07 | 2.15186 |
2023-09-08 | 2.15243 |
2023-09-09 | 2.152579 |
2023-09-10 | 2.149691 |
2023-09-11 | 2.147694 |
2023-09-12 | 2.1505 |
2023-09-13 | 2.14902 |
2023-09-14 | 2.149297 |
2023-09-15 | 2.149031 |
2023-09-16 | 2.145457 |
2023-09-17 | 2.146892 |
2023-09-18 | 2.146939 |
2023-09-19 | 2.147786 |
2023-09-20 | 2.148812 |
2023-09-22 | 2.146782 |
2023-09-23 | 2.139564 |
2023-09-24 | 2.142939 |
2023-09-25 | 2.146184 |
2023-09-26 | 2.147907 |
2023-09-27 | 2.149772 |
2023-09-28 | 2.150007 |
2023-09-29 | 2.151011 |
2023-09-30 | 2.150937 |
2023-10-01 | 2.150914 |
2023-10-02 | 2.150482 |
2023-10-03 | 2.150999 |
2023-10-04 | 2.150487 |
2023-10-05 | 2.150896 |
2023-10-06 | 2.151146 |
2023-10-07 | 2.151069 |
2023-10-08 | 2.150453 |
2023-10-09 | 2.148949 |
2023-10-10 | 2.146989 |
2023-10-11 | 2.147762 |
2023-10-12 | 2.148427 |
2023-10-13 | 2.149252 |
2023-10-14 | 2.149252 |
2023-10-15 | 2.148258 |
2023-10-16 | 2.147575 |
2023-10-17 | 2.148951 |
2023-10-18 | 2.150321 |
2023-10-19 | 2.148149 |
2023-10-20 | 2.149094 |
2023-10-21 | 2.149052 |
2023-10-22 | 2.149365 |
2023-10-23 | 2.148588 |
2023-10-24 | 2.148986 |
2023-10-25 | 2.14845 |
2023-10-26 | 2.147707 |
2023-10-27 | 2.148178 |
2023-10-28 | 2.14815 |
2023-10-29 | 2.148325 |
2023-10-30 | 2.14895 |
2023-10-31 | 2.149006 |
2023-11-01 | 2.148505 |
2023-11-02 | 2.149271 |
2023-11-03 | 2.149122 |
2023-11-04 | 2.149304 |
2023-11-05 | 2.149086 |
2023-11-06 | 2.147982 |
2023-11-07 | 2.147827 |
2023-11-08 | 2.146915 |
2023-11-09 | 2.144699 |
2023-11-10 | 2.145282 |
2023-11-11 | 2.145041 |
2023-11-12 | 2.145053 |
2023-11-13 | 2.144466 |
2023-11-14 | 2.14441 |
2023-11-15 | 2.144062 |
2023-11-16 | 2.14332 |
2023-11-17 | 2.142132 |
2023-11-18 | 2.141451 |
2023-11-19 | 2.141157 |
2023-11-20 | 2.140486 |
2023-11-21 | 2.141201 |
2023-11-22 | 2.141523 |
2023-11-23 | 2.142146 |
2023-11-24 | 2.140582 |
2023-11-25 | 2.140248 |
2023-11-26 | 2.140003 |
2023-11-27 | 2.140295 |
2023-11-28 | 2.141747 |
2023-11-29 | 2.14359 |
2023-11-30 | 2.145238 |
2023-12-01 | 2.146386 |
2023-12-02 | 2.146407 |
2023-12-03 | 2.146453 |
2023-12-04 | 2.147019 |
2023-12-05 | 2.147265 |
2023-12-06 | 2.145612 |
2023-12-07 | 2.146301 |
2023-12-08 | 2.145154 |
2023-12-09 | 2.144901 |
2023-12-10 | 2.144694 |
2023-12-11 | 2.143699 |
2023-12-12 | 2.145369 |
2023-12-13 | 2.146075 |
2023-12-14 | 2.144455 |
2023-12-15 | 2.143824 |
2023-12-16 | 2.144278 |
2023-12-17 | 2.143142 |
2023-12-18 | 2.14141 |
2023-12-19 | 2.141932 |
2023-12-20 | 2.14442 |
2023-12-21 | 2.145104 |
2023-12-22 | 2.146739 |
2023-12-23 | 2.146234 |
2023-12-24 | 2.145848 |
2023-12-25 | 2.145666 |
2023-12-26 | 2.14528 |
2023-12-27 | 2.146174 |
2023-12-28 | 2.146214 |
2023-12-29 | 2.14482 |
2023-12-30 | 2.144995 |
2023-12-31 | 2.144799 |
2024-01-01 | 2.147899 |
2024-01-02 | 2.146696 |
2024-01-03 | 2.144599 |
2024-01-04 | 2.144549 |
2024-01-05 | 2.145011 |
2024-01-06 | 2.145537 |
2024-01-07 | 2.145523 |
2024-01-08 | 2.144118 |
2024-01-09 | 2.1466 |
2024-01-10 | 2.14769 |
2024-01-11 | 2.147674 |
2024-01-12 | 2.147935 |
2024-01-13 | 2.14779 |
2024-01-14 | 2.148216 |
2024-01-15 | 2.148415 |
2024-01-16 | 2.149697 |
2024-01-17 | 2.148869 |
2024-01-18 | 2.148205 |
2024-01-19 | 2.147776 |
2024-01-20 | 2.147099 |
2024-01-21 | 2.147209 |
2024-01-22 | 2.147415 |
2024-01-23 | 2.148332 |
2024-01-24 | 2.147331 |
2024-01-25 | 2.147361 |
2024-01-26 | 2.146162 |
2024-01-27 | 2.146707 |
2024-01-28 | 2.146373 |
2024-01-29 | 2.146418 |
2024-01-30 | 2.147176 |
2024-01-31 | 2.147201 |
2024-02-01 | 2.147726 |
2024-02-02 | 2.147988 |
2024-02-03 | 2.148099 |
2024-02-04 | 2.148272 |
2024-02-05 | 2.148349 |
2024-02-06 | 2.148582 |
2024-02-07 | 2.147641 |
2024-02-08 | 2.148109 |
2024-02-09 | 2.148342 |
2024-02-10 | 2.147843 |
2024-02-11 | 2.14785 |
2024-02-12 | 2.147878 |
2024-02-13 | 2.147773 |
2024-02-14 | 2.147445 |
2024-02-15 | 2.147897 |
2024-02-16 | 2.148418 |
2024-02-17 | 2.148527 |
2024-02-18 | 2.148604 |
2024-02-19 | 2.1482 |
2024-02-20 | 2.14802 |
2024-02-21 | 2.148206 |
2024-02-22 | 2.148551 |
2024-02-23 | 2.149076 |
2024-02-24 | 2.148968 |
2024-02-25 | 2.149014 |
2024-02-26 | 2.148987 |
2024-02-27 | 2.149255 |
2024-02-28 | 2.149975 |
2024-04-01 | 2.149273 |
2024-04-02 | 2.150277 |
2024-04-03 | 2.150263 |
2024-04-04 | 2.150298 |
2024-04-05 | 2.150265 |
2024-04-06 | 2.150373 |
2024-04-07 | 2.150215 |
2024-04-08 | 2.150978 |
2024-04-09 | 2.150853 |
2024-04-10 | 2.151926 |
2024-04-11 | 2.152505 |
2024-04-12 | 2.152549 |
2024-04-13 | 2.152692 |
2024-04-14 | 2.152703 |
2024-04-15 | 2.150292 |
2024-04-16 | 2.151197 |
2024-04-17 | 2.150981 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明