1SAR = 559.668163MMK
1沙特里亚尔 = 559.668163缅甸元
按当前汇率,1沙特里亚尔可兑换559.668163缅甸元
汇率更新时间:2024-04-20 02:01
声明与提示:沙特里亚尔对缅甸元汇率价格为中间价参考值,各银行沙特里亚尔兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 558.881621 |
2024-04-02 | 559.553639 |
2024-04-03 | 559.40696 |
2024-04-04 | 559.256727 |
2024-04-05 | 559.580439 |
2024-04-06 | 558.882572 |
2024-04-07 | 558.906776 |
2024-04-08 | 559.861113 |
2024-04-09 | 559.482084 |
2024-04-10 | 559.597566 |
2024-04-11 | 559.609041 |
2024-04-12 | 559.590129 |
2024-04-13 | 558.822482 |
2024-04-14 | 558.869138 |
2024-04-15 | 559.455265 |
2024-04-16 | 559.774763 |
2024-04-17 | 559.709151 |
2024-04-18 | 559.518691 |
2024-04-19 | 559.566886 |
日期 | 汇率 |
---|---|
2023-04-20 | 559.74139 |
2023-04-21 | 559.509095 |
2023-04-22 | 559.492129 |
2023-04-23 | 559.503815 |
2023-04-24 | 558.196775 |
2023-04-25 | 559.662727 |
2023-04-26 | 560.141759 |
2023-04-27 | 559.612875 |
2023-04-28 | 559.672368 |
2023-04-29 | 559.713155 |
2023-04-30 | 552.438821 |
2023-05-01 | 558.455656 |
2023-05-02 | 558.997524 |
2023-05-03 | 559.767607 |
2023-05-04 | 559.718013 |
2023-05-05 | 559.687422 |
2023-05-06 | 559.762259 |
2023-05-07 | 559.766616 |
2023-05-08 | 559.869752 |
2023-05-09 | 560.021476 |
2023-05-10 | 560.276795 |
2023-05-11 | 559.63415 |
2023-05-12 | 560.296453 |
2023-05-13 | 558.177454 |
2023-05-14 | 558.202404 |
2023-05-15 | 560.130884 |
2023-05-16 | 559.972513 |
2023-05-17 | 559.837378 |
2023-05-18 | 560.141143 |
2023-05-19 | 559.945815 |
2023-05-20 | 558.328591 |
2023-05-21 | 558.301705 |
2023-05-22 | 560.173739 |
2023-05-23 | 559.696629 |
2023-05-24 | 559.072708 |
2023-05-25 | 559.788791 |
2023-05-26 | 559.794066 |
2023-05-27 | 559.687331 |
2023-05-28 | 560.834855 |
2023-05-29 | 559.854621 |
2023-05-30 | 559.836813 |
2023-05-31 | 559.598428 |
2023-06-01 | 559.701972 |
2023-06-02 | 559.910744 |
2023-06-03 | 559.917122 |
2023-06-04 | 561.89952 |
2023-06-05 | 558.909285 |
2023-06-06 | 560.265848 |
2023-06-07 | 559.726966 |
2023-06-08 | 559.85889 |
2023-06-09 | 559.589128 |
2023-06-10 | 559.621418 |
2023-06-11 | 559.619998 |
2023-06-12 | 560.06731 |
2023-06-13 | 560.246448 |
2023-06-14 | 559.80476 |
2023-06-15 | 560.285448 |
2023-06-16 | 559.505021 |
2023-06-17 | 559.572889 |
2023-06-18 | 558.843697 |
2023-06-19 | 559.847801 |
2023-06-20 | 559.771937 |
2023-06-21 | 559.721977 |
2023-06-22 | 559.795759 |
2023-06-23 | 559.73836 |
2023-06-24 | 559.940022 |
2023-06-25 | 556.345691 |
2023-06-26 | 560.018563 |
2023-06-27 | 560.071062 |
2023-06-28 | 560.200039 |
2023-06-29 | 559.750033 |
2023-06-30 | 559.717972 |
2023-07-01 | 559.764063 |
2023-07-02 | 556.042243 |
2023-07-03 | 559.243223 |
2023-07-04 | 560.116611 |
2023-07-05 | 559.559929 |
2023-07-06 | 559.516358 |
2023-07-07 | 559.779698 |
2023-07-08 | 559.761979 |
2023-07-09 | 555.340885 |
2023-07-10 | 559.793619 |
2023-07-11 | 560.970982 |
2023-07-12 | 554.409155 |
2023-07-13 | 559.577891 |
2023-07-14 | 559.374711 |
2023-07-15 | 558.044105 |
2023-07-16 | 558.235803 |
2023-07-17 | 559.446368 |
2023-07-18 | 559.839762 |
2023-07-19 | 560.307737 |
2023-07-20 | 559.811927 |
2023-07-21 | 559.821798 |
2023-07-22 | 559.701269 |
2023-07-23 | 559.887741 |
2023-07-24 | 559.420188 |
2023-07-25 | 560.136298 |
2023-07-26 | 560.217753 |
2023-07-27 | 559.904076 |
2023-07-28 | 559.061439 |
2023-07-29 | 557.547756 |
2023-07-30 | 557.591401 |
2023-07-31 | 560.07229 |
2023-08-01 | 559.903466 |
2023-08-02 | 560.4634 |
2023-08-03 | 559.321721 |
2023-08-04 | 559.920847 |
2023-08-05 | 559.911374 |
2023-08-06 | 556.057613 |
2023-08-07 | 559.385713 |
2023-08-08 | 559.473194 |
2023-08-09 | 559.788452 |
2023-08-10 | 559.641254 |
2023-08-11 | 559.60052 |
2023-08-12 | 561.037132 |
2023-08-13 | 561.683346 |
2023-08-14 | 560.047745 |
2023-08-15 | 559.968359 |
2023-08-16 | 560.001032 |
2023-08-17 | 559.871067 |
2023-08-18 | 559.762734 |
2023-08-19 | 559.765289 |
2023-08-20 | 558.986925 |
2023-08-21 | 559.573228 |
2023-08-22 | 559.782004 |
2023-08-23 | 559.654111 |
2023-08-24 | 559.666382 |
2023-08-25 | 559.513466 |
2023-08-26 | 559.944398 |
2023-08-27 | 560.174595 |
2023-08-28 | 559.824407 |
2023-08-29 | 559.636135 |
2023-08-30 | 560.030195 |
2023-08-31 | 559.969938 |
2023-09-01 | 559.930581 |
2023-09-02 | 559.85342 |
2023-09-03 | 559.9973 |
2023-09-04 | 560.194747 |
2023-09-05 | 560.697528 |
2023-09-06 | 559.401555 |
2023-09-07 | 559.60298 |
2023-09-08 | 559.710665 |
2023-09-09 | 559.728913 |
2023-09-10 | 559.042023 |
2023-09-11 | 558.973776 |
2023-09-12 | 559.967855 |
2023-09-13 | 560.008102 |
2023-09-14 | 559.766705 |
2023-09-15 | 559.787151 |
2023-09-16 | 558.817897 |
2023-09-17 | 559.175302 |
2023-09-18 | 559.761292 |
2023-09-19 | 559.906391 |
2023-09-20 | 560.006191 |
2023-09-22 | 559.644663 |
2023-09-23 | 557.80815 |
2023-09-24 | 558.607918 |
2023-09-25 | 559.676436 |
2023-09-26 | 559.925257 |
2023-09-27 | 560.740587 |
2023-09-28 | 559.241279 |
2023-09-29 | 560.526071 |
2023-09-30 | 558.872337 |
2023-10-01 | 558.872337 |
2023-10-02 | 562.054393 |
2023-10-03 | 560.552665 |
2023-10-04 | 559.302932 |
2023-10-05 | 559.031682 |
2023-10-06 | 558.349856 |
2023-10-07 | 559.047711 |
2023-10-08 | 558.614855 |
2023-10-09 | 557.983066 |
2023-10-10 | 558.700797 |
2023-10-11 | 558.793188 |
2023-10-12 | 559.210794 |
2023-10-13 | 560.077954 |
2023-10-14 | 559.223788 |
2023-10-15 | 559.855786 |
2023-10-16 | 559.131133 |
2023-10-17 | 559.622962 |
2023-10-18 | 560.000963 |
2023-10-19 | 559.145671 |
2023-10-20 | 559.484891 |
2023-10-21 | 558.871576 |
2023-10-22 | 559.421213 |
2023-10-23 | 557.863103 |
2023-10-24 | 560.193157 |
2023-10-25 | 560.180687 |
2023-10-26 | 559.348905 |
2023-10-27 | 560.022856 |
2023-10-28 | 558.871193 |
2023-10-29 | 559.377141 |
2023-10-30 | 558.947681 |
2023-10-31 | 559.442887 |
2023-11-01 | 557.909752 |
2023-11-02 | 558.86455 |
2023-11-03 | 559.299708 |
2023-11-04 | 558.824668 |
2023-11-05 | 558.929343 |
2023-11-06 | 556.271379 |
2023-11-07 | 560.052214 |
2023-11-08 | 560.018839 |
2023-11-09 | 559.405544 |
2023-11-10 | 559.770344 |
2023-11-11 | 558.934883 |
2023-11-12 | 558.965746 |
2023-11-13 | 559.493287 |
2023-11-14 | 559.472034 |
2023-11-15 | 559.872498 |
2023-11-16 | 560.338622 |
2023-11-17 | 559.567889 |
2023-11-18 | 558.678022 |
2023-11-19 | 558.958231 |
2023-11-20 | 559.452412 |
2023-11-21 | 559.058745 |
2023-11-22 | 559.196336 |
2023-11-23 | 559.370834 |
2023-11-24 | 559.557647 |
2023-11-25 | 558.907322 |
2023-11-26 | 559.046174 |
2023-11-27 | 559.191533 |
2023-11-28 | 559.517929 |
2023-11-29 | 559.476969 |
2023-11-30 | 559.89519 |
2023-12-01 | 560.284105 |
2023-12-02 | 558.848239 |
2023-12-03 | 558.92295 |
2023-12-04 | 560.512172 |
2023-12-05 | 559.501599 |
2023-12-06 | 560.327292 |
2023-12-07 | 560.293844 |
2023-12-08 | 559.815245 |
2023-12-09 | 559.185491 |
2023-12-10 | 558.901511 |
2023-12-11 | 560.265428 |
2023-12-12 | 560.347773 |
2023-12-13 | 560.204027 |
2023-12-14 | 559.569678 |
2023-12-15 | 559.761544 |
2023-12-16 | 560.182752 |
2023-12-17 | 558.9616 |
2023-12-18 | 560.140326 |
2023-12-19 | 559.918029 |
2023-12-20 | 560.243158 |
2023-12-21 | 560.153044 |
2023-12-22 | 559.519438 |
2023-12-23 | 559.115834 |
2023-12-24 | 558.986449 |
2023-12-25 | 560.096689 |
2023-12-26 | 560.550567 |
2023-12-27 | 559.879763 |
2023-12-28 | 559.383945 |
2023-12-29 | 560.387249 |
2023-12-30 | 559.429682 |
2023-12-31 | 559.051058 |
2024-01-01 | 560.535553 |
2024-01-02 | 560.453688 |
2024-01-03 | 559.820716 |
2024-01-04 | 559.64189 |
2024-01-05 | 559.473908 |
2024-01-06 | 558.784872 |
2024-01-07 | 558.91224 |
2024-01-08 | 558.831248 |
2024-01-09 | 559.418279 |
2024-01-10 | 559.258039 |
2024-01-11 | 559.761153 |
2024-01-12 | 559.848305 |
2024-01-13 | 559.153965 |
2024-01-14 | 558.850129 |
2024-01-15 | 559.15049 |
2024-01-16 | 560.060886 |
2024-01-17 | 559.726171 |
2024-01-18 | 559.653894 |
2024-01-19 | 559.969167 |
2024-01-20 | 559.043596 |
2024-01-21 | 559.048814 |
2024-01-22 | 559.594207 |
2024-01-23 | 559.387189 |
2024-01-24 | 559.87663 |
2024-01-25 | 559.9582 |
2024-01-26 | 559.70587 |
2024-01-27 | 559.074699 |
2024-01-28 | 558.863744 |
2024-01-29 | 560.288918 |
2024-01-30 | 560.004823 |
2024-01-31 | 559.359318 |
2024-02-01 | 559.89685 |
2024-02-02 | 560.012658 |
2024-02-03 | 558.890019 |
2024-02-04 | 559.048832 |
2024-02-05 | 563.128336 |
2024-02-06 | 560.430628 |
2024-02-07 | 559.827379 |
2024-02-08 | 560.138706 |
2024-02-09 | 559.626493 |
2024-02-10 | 558.89772 |
2024-02-11 | 558.884825 |
2024-02-12 | 559.425003 |
2024-02-13 | 559.49524 |
2024-02-14 | 559.929034 |
2024-02-15 | 559.644704 |
2024-02-16 | 559.571871 |
2024-02-17 | 558.897491 |
2024-02-18 | 558.888584 |
2024-02-19 | 559.699309 |
2024-02-20 | 559.667243 |
2024-02-21 | 559.787523 |
2024-02-22 | 559.605508 |
2024-02-23 | 559.896986 |
2024-02-24 | 558.833249 |
2024-02-25 | 558.942429 |
2024-02-26 | 559.547955 |
2024-02-27 | 559.624631 |
2024-02-28 | 559.906025 |
2024-04-01 | 558.881621 |
2024-04-02 | 559.553639 |
2024-04-03 | 559.40696 |
2024-04-04 | 559.256727 |
2024-04-05 | 559.580439 |
2024-04-06 | 558.882572 |
2024-04-07 | 558.906776 |
2024-04-08 | 559.861113 |
2024-04-09 | 559.482084 |
2024-04-10 | 559.597566 |
2024-04-11 | 559.609041 |
2024-04-12 | 559.590129 |
2024-04-13 | 558.822482 |
2024-04-14 | 558.869138 |
2024-04-15 | 559.455265 |
2024-04-16 | 559.774763 |
2024-04-17 | 559.709151 |
2024-04-18 | 559.518691 |
2024-04-19 | 559.566886 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明