1SAR = 15.414635MKD
1沙特里亚尔 = 15.414635马其顿代纳尔
按当前汇率,1沙特里亚尔可兑换15.414635马其顿代纳尔
汇率更新时间:2024-04-20 00:01
马其顿代纳尔对沙特里亚尔汇率 沙特里亚尔汇率 马其顿代纳尔汇率
声明与提示:沙特里亚尔对马其顿代纳尔汇率价格为中间价参考值,各银行沙特里亚尔兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 15.237728 |
2024-04-02 | 15.291262 |
2024-04-03 | 15.239543 |
2024-04-04 | 15.141579 |
2024-04-05 | 15.140332 |
2024-04-06 | 15.219462 |
2024-04-07 | 15.221333 |
2024-04-08 | 15.156064 |
2024-04-09 | 15.117914 |
2024-04-10 | 15.118514 |
2024-04-11 | 15.300206 |
2024-04-12 | 15.411056 |
2024-04-13 | 15.410361 |
2024-04-14 | 15.410377 |
2024-04-15 | 15.415849 |
2024-04-16 | 15.443631 |
2024-04-17 | 15.439914 |
2024-04-18 | 15.391593 |
日期 | 汇率 |
---|---|
2023-04-20 | 14.971753 |
2023-04-21 | 14.970594 |
2023-04-22 | 14.970273 |
2023-04-23 | 14.970506 |
2023-04-24 | 14.867565 |
2023-04-25 | 14.963592 |
2023-04-26 | 14.829917 |
2023-04-27 | 14.893869 |
2023-04-28 | 14.895864 |
2023-04-29 | 14.896871 |
2023-04-30 | 14.75575 |
2023-05-01 | 14.918075 |
2023-05-02 | 14.929793 |
2023-05-03 | 14.850681 |
2023-05-04 | 14.916354 |
2023-05-05 | 14.894096 |
2023-05-06 | 14.896094 |
2023-05-07 | 14.896022 |
2023-05-08 | 14.928229 |
2023-05-09 | 14.988204 |
2023-05-10 | 14.95737 |
2023-05-11 | 15.050054 |
2023-05-12 | 15.035823 |
2023-05-13 | 15.017228 |
2023-05-14 | 15.019057 |
2023-05-15 | 15.107809 |
2023-05-16 | 15.128462 |
2023-05-17 | 15.159043 |
2023-05-18 | 15.254543 |
2023-05-19 | 15.248164 |
2023-05-20 | 15.175188 |
2023-05-21 | 15.174208 |
2023-05-22 | 15.192657 |
2023-05-23 | 15.248831 |
2023-05-24 | 15.275752 |
2023-05-25 | 15.313791 |
2023-05-26 | 15.285563 |
2023-05-27 | 15.282683 |
2023-05-28 | 15.313557 |
2023-05-29 | 15.342409 |
2023-05-30 | 15.281357 |
2023-05-31 | 15.368016 |
2023-06-01 | 15.373659 |
2023-06-02 | 15.370976 |
2023-06-03 | 15.371184 |
2023-06-04 | 15.311799 |
2023-06-05 | 15.315571 |
2023-06-06 | 15.359845 |
2023-06-07 | 15.331922 |
2023-06-08 | 15.304993 |
2023-06-09 | 15.305728 |
2023-06-10 | 15.30378 |
2023-06-11 | 15.23437 |
2023-06-12 | 15.272493 |
2023-06-13 | 15.206496 |
2023-06-14 | 15.159153 |
2023-06-15 | 15.158356 |
2023-06-16 | 14.993859 |
2023-06-17 | 14.995629 |
2023-06-18 | 14.981936 |
2023-06-19 | 15.038269 |
2023-06-20 | 15.042999 |
2023-06-21 | 15.046544 |
2023-06-22 | 14.968723 |
2023-06-23 | 15.048888 |
2023-06-24 | 15.054251 |
2023-06-25 | 15.01871 |
2023-06-26 | 15.046599 |
2023-06-27 | 14.964808 |
2023-06-28 | 15.028564 |
2023-06-29 | 15.095907 |
2023-06-30 | 15.10819 |
2023-07-01 | 15.109442 |
2023-07-02 | 15.008912 |
2023-07-03 | 15.02702 |
2023-07-04 | 15.075461 |
2023-07-05 | 15.071511 |
2023-07-06 | 15.073049 |
2023-07-07 | 15.042161 |
2023-07-08 | 15.041743 |
2023-07-09 | 14.959242 |
2023-07-10 | 14.938942 |
2023-07-11 | 14.927733 |
2023-07-12 | 14.878545 |
2023-07-13 | 14.878731 |
2023-07-14 | 14.61237 |
2023-07-15 | 14.592374 |
2023-07-16 | 14.596318 |
2023-07-17 | 14.60812 |
2023-07-18 | 14.60116 |
2023-07-19 | 14.641682 |
2023-07-20 | 14.654148 |
2023-07-21 | 14.651609 |
2023-07-22 | 14.661721 |
2023-07-23 | 14.742701 |
2023-07-24 | 14.820604 |
2023-07-25 | 14.858039 |
2023-07-26 | 14.817884 |
2023-07-27 | 14.817215 |
2023-07-28 | 14.90022 |
2023-07-29 | 14.880846 |
2023-07-30 | 14.880713 |
2023-07-31 | 14.895139 |
2023-08-01 | 14.911226 |
2023-08-02 | 14.949481 |
2023-08-03 | 14.995519 |
2023-08-04 | 14.991552 |
2023-08-05 | 14.894789 |
2023-08-06 | 14.907491 |
2023-08-07 | 14.901522 |
2023-08-08 | 14.962924 |
2023-08-09 | 14.962084 |
2023-08-10 | 14.9514 |
2023-08-11 | 14.94435 |
2023-08-12 | 14.973844 |
2023-08-13 | 14.99182 |
2023-08-14 | 15.056923 |
2023-08-15 | 15.065666 |
2023-08-16 | 15.095973 |
2023-08-17 | 15.092231 |
2023-08-18 | 15.089271 |
2023-08-19 | 15.082569 |
2023-08-20 | 15.099477 |
2023-08-21 | 15.053285 |
2023-08-22 | 15.119609 |
2023-08-23 | 15.090819 |
2023-08-24 | 15.169896 |
2023-08-25 | 15.184881 |
2023-08-26 | 15.183376 |
2023-08-27 | 15.1905 |
2023-08-28 | 15.146221 |
2023-08-29 | 15.212622 |
2023-08-30 | 15.027714 |
2023-08-31 | 15.126942 |
2023-09-01 | 15.189456 |
2023-09-02 | 15.187365 |
2023-09-03 | 15.191384 |
2023-09-04 | 15.188516 |
2023-09-05 | 15.288622 |
2023-09-06 | 15.28934 |
2023-09-07 | 15.35387 |
2023-09-08 | 15.330448 |
2023-09-09 | 15.331033 |
2023-09-10 | 15.328953 |
2023-09-11 | 15.256017 |
2023-09-12 | 15.330114 |
2023-09-13 | 15.308377 |
2023-09-14 | 15.399421 |
2023-09-15 | 15.411668 |
2023-09-16 | 15.387246 |
2023-09-17 | 15.397503 |
2023-09-18 | 15.337847 |
2023-09-19 | 15.354137 |
2023-09-20 | 15.375666 |
2023-09-22 | 15.40787 |
2023-09-23 | 15.388299 |
2023-09-24 | 15.409121 |
2023-09-25 | 15.478694 |
2023-09-26 | 15.517644 |
2023-09-27 | 15.609616 |
2023-09-28 | 15.507671 |
2023-09-29 | 15.509429 |
2023-09-30 | 15.453862 |
2023-10-01 | 15.453862 |
2023-10-02 | 15.666167 |
2023-10-03 | 15.672758 |
2023-10-04 | 15.595001 |
2023-10-05 | 15.557485 |
2023-10-06 | 15.482598 |
2023-10-07 | 15.501326 |
2023-10-08 | 15.495062 |
2023-10-09 | 15.521448 |
2023-10-10 | 15.46569 |
2023-10-11 | 15.440718 |
2023-10-12 | 15.553629 |
2023-10-13 | 15.576932 |
2023-10-14 | 15.621981 |
2023-10-15 | 15.621333 |
2023-10-16 | 15.572363 |
2023-10-17 | 15.549997 |
2023-10-18 | 15.566246 |
2023-10-19 | 15.5086 |
2023-10-20 | 15.514487 |
2023-10-21 | 15.527965 |
2023-10-22 | 15.512113 |
2023-10-23 | 15.385368 |
2023-10-24 | 15.475066 |
2023-10-25 | 15.538817 |
2023-10-26 | 15.530683 |
2023-10-27 | 15.516037 |
2023-10-28 | 15.517235 |
2023-10-29 | 15.543324 |
2023-10-30 | 15.483205 |
2023-10-31 | 15.509191 |
2023-11-01 | 15.557534 |
2023-11-02 | 15.593413 |
2023-11-03 | 15.319519 |
2023-11-04 | 15.32087 |
2023-11-05 | 15.322665 |
2023-11-06 | 15.288097 |
2023-11-07 | 15.370989 |
2023-11-08 | 15.346435 |
2023-11-09 | 15.354489 |
2023-11-10 | 15.368295 |
2023-11-11 | 15.382199 |
2023-11-12 | 15.388567 |
2023-11-13 | 15.390311 |
2023-11-14 | 15.145171 |
2023-11-15 | 15.110463 |
2023-11-16 | 15.13407 |
2023-11-17 | 15.10192 |
2023-11-18 | 15.082154 |
2023-11-19 | 15.100658 |
2023-11-20 | 15.005582 |
2023-11-21 | 15.004681 |
2023-11-22 | 15.068178 |
2023-11-23 | 15.069882 |
2023-11-24 | 15.054449 |
2023-11-25 | 15.011976 |
2023-11-26 | 15.010685 |
2023-11-27 | 15.003131 |
2023-11-28 | 14.996445 |
2023-11-29 | 14.95841 |
2023-11-30 | 15.016666 |
2023-12-01 | 15.076205 |
2023-12-02 | 15.082437 |
2023-12-03 | 15.082666 |
2023-12-04 | 15.113192 |
2023-12-05 | 15.190239 |
2023-12-06 | 15.237395 |
2023-12-07 | 15.219381 |
2023-12-08 | 15.231053 |
2023-12-09 | 15.192299 |
2023-12-10 | 15.186683 |
2023-12-11 | 15.262142 |
2023-12-12 | 15.222166 |
2023-12-13 | 15.208097 |
2023-12-14 | 14.938406 |
2023-12-15 | 15.038463 |
2023-12-16 | 15.05126 |
2023-12-17 | 15.052789 |
2023-12-18 | 15.021501 |
2023-12-19 | 14.94845 |
2023-12-20 | 14.973752 |
2023-12-21 | 14.934712 |
2023-12-22 | 14.875792 |
2023-12-23 | 14.88087 |
2023-12-24 | 14.877397 |
2023-12-25 | 14.900555 |
2023-12-26 | 14.911934 |
2023-12-27 | 14.806609 |
2023-12-28 | 14.790056 |
2023-12-29 | 14.84787 |
2023-12-30 | 14.833511 |
2023-12-31 | 14.829364 |
2024-01-01 | 14.849452 |
2024-01-02 | 14.980268 |
2024-01-03 | 15.039302 |
2024-01-04 | 14.965799 |
2024-01-05 | 14.946076 |
2024-01-06 | 14.9622 |
2024-01-07 | 14.960129 |
2024-01-08 | 14.968035 |
2024-01-09 | 14.986733 |
2024-01-10 | 14.969693 |
2024-01-11 | 14.965225 |
2024-01-12 | 14.962911 |
2024-01-13 | 14.947666 |
2024-01-14 | 14.941406 |
2024-01-15 | 14.99001 |
2024-01-16 | 15.079949 |
2024-01-17 | 15.098496 |
2024-01-18 | 15.102486 |
2024-01-19 | 15.080146 |
2024-01-20 | 15.063421 |
2024-01-21 | 15.073157 |
2024-01-22 | 15.063291 |
2024-01-23 | 15.100837 |
2024-01-24 | 15.045993 |
2024-01-25 | 15.092706 |
2024-01-26 | 15.101369 |
2024-01-27 | 15.112729 |
2024-01-28 | 15.111999 |
2024-01-29 | 15.168411 |
2024-01-30 | 15.166693 |
2024-01-31 | 15.097141 |
2024-02-01 | 15.195671 |
2024-02-02 | 15.076015 |
2024-02-03 | 15.17826 |
2024-02-04 | 15.176002 |
2024-02-05 | 15.293262 |
2024-02-06 | 15.288567 |
2024-02-07 | 15.229507 |
2024-02-08 | 15.266382 |
2024-02-09 | 15.243985 |
2024-02-10 | 15.24474 |
2024-02-11 | 15.244488 |
2024-02-12 | 15.239914 |
2024-02-13 | 15.322869 |
2024-02-14 | 15.308492 |
2024-02-15 | 15.263426 |
2024-02-16 | 15.257645 |
2024-02-17 | 15.249158 |
2024-02-18 | 15.248 |
2024-02-19 | 15.249577 |
2024-02-20 | 15.216573 |
2024-02-21 | 15.199858 |
2024-02-22 | 15.188605 |
2024-02-23 | 15.175995 |
2024-02-24 | 15.189494 |
2024-02-25 | 15.189334 |
2024-02-26 | 15.151042 |
2024-02-27 | 15.138814 |
2024-02-28 | 15.182448 |
2024-04-01 | 15.237728 |
2024-04-02 | 15.291262 |
2024-04-03 | 15.239543 |
2024-04-04 | 15.141579 |
2024-04-05 | 15.140332 |
2024-04-06 | 15.219462 |
2024-04-07 | 15.221333 |
2024-04-08 | 15.156064 |
2024-04-09 | 15.117914 |
2024-04-10 | 15.118514 |
2024-04-11 | 15.300206 |
2024-04-12 | 15.411056 |
2024-04-13 | 15.410361 |
2024-04-14 | 15.410377 |
2024-04-15 | 15.415849 |
2024-04-16 | 15.443631 |
2024-04-17 | 15.439914 |
2024-04-18 | 15.391593 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明