1SAR = 1.287494LYD
1沙特里亚尔 = 1.287494利比亚第纳尔
按当前汇率,1沙特里亚尔可兑换1.287494利比亚第纳尔
汇率更新时间:2024-02-29 06:01
利比亚第纳尔对沙特里亚尔汇率 沙特里亚尔汇率 利比亚第纳尔汇率
声明与提示:沙特里亚尔对利比亚第纳尔汇率价格为中间价参考值,各银行沙特里亚尔兑换利比亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.27276 |
2023-03-30 | 1.27489 |
2023-03-31 | 1.273803 |
2023-04-01 | 1.273783 |
2023-04-02 | 1.271862 |
2023-04-03 | 1.274788 |
2023-04-04 | 1.274412 |
2023-04-05 | 1.272056 |
2023-04-06 | 1.267235 |
2023-04-07 | 1.26958 |
2023-04-08 | 1.269572 |
2023-04-09 | 1.262767 |
2023-04-10 | 1.271152 |
2023-04-11 | 1.272523 |
2023-04-12 | 1.271691 |
2023-04-13 | 1.271867 |
2023-04-14 | 1.273088 |
2023-04-15 | 1.262683 |
2023-04-16 | 1.254249 |
2023-04-17 | 1.267755 |
2023-04-18 | 1.268497 |
2023-04-19 | 1.271716 |
2023-04-20 | 1.270688 |
2023-04-21 | 1.270162 |
2023-04-22 | 1.270197 |
2023-04-23 | 1.269637 |
2023-04-24 | 1.266267 |
2023-04-25 | 1.270018 |
2023-04-26 | 1.270727 |
2023-04-27 | 1.269687 |
2023-04-28 | 1.270041 |
2023-04-29 | 1.270155 |
2023-04-30 | 1.256594 |
2023-05-01 | 1.268188 |
2023-05-02 | 1.269581 |
2023-05-03 | 1.270378 |
2023-05-04 | 1.271934 |
2023-05-05 | 1.2649 |
2023-05-06 | 1.264751 |
2023-05-07 | 1.264749 |
2023-05-08 | 1.264885 |
2023-05-09 | 1.266862 |
2023-05-10 | 1.268888 |
2023-05-11 | 1.269336 |
2023-05-12 | 1.269016 |
2023-05-13 | 1.265562 |
2023-05-14 | 1.266548 |
2023-05-15 | 1.27194 |
2023-05-16 | 1.275527 |
2023-05-17 | 1.274977 |
2023-05-18 | 1.278682 |
2023-05-19 | 1.28125 |
2023-05-20 | 1.275771 |
2023-05-21 | 1.276771 |
2023-05-22 | 1.281689 |
2023-05-23 | 1.281026 |
2023-05-24 | 1.281299 |
2023-05-25 | 1.282827 |
2023-05-26 | 1.286445 |
2023-05-27 | 1.286283 |
2023-05-28 | 1.288032 |
2023-05-29 | 1.285798 |
2023-05-30 | 1.285961 |
2023-05-31 | 1.285705 |
2023-06-01 | 1.287506 |
2023-06-02 | 1.286319 |
2023-06-03 | 1.286468 |
2023-06-04 | 1.292485 |
2023-06-05 | 1.287513 |
2023-06-06 | 1.288505 |
2023-06-07 | 1.286726 |
2023-06-08 | 1.28803 |
2023-06-09 | 1.286525 |
2023-06-10 | 1.287375 |
2023-06-11 | 1.287286 |
2023-06-12 | 1.2858 |
2023-06-13 | 1.286027 |
2023-06-14 | 1.283798 |
2023-06-15 | 1.284659 |
2023-06-16 | 1.28411 |
2023-06-17 | 1.284284 |
2023-06-18 | 1.281341 |
2023-06-19 | 1.283399 |
2023-06-20 | 1.279172 |
2023-06-21 | 1.278902 |
2023-06-22 | 1.278441 |
2023-06-23 | 1.278037 |
2023-06-24 | 1.278461 |
2023-06-25 | 1.270826 |
2023-06-26 | 1.277587 |
2023-06-27 | 1.282807 |
2023-06-28 | 1.282264 |
2023-06-29 | 1.281523 |
2023-06-30 | 1.282138 |
2023-07-01 | 1.282287 |
2023-07-02 | 1.27513 |
2023-07-03 | 1.281693 |
2023-07-04 | 1.282505 |
2023-07-05 | 1.282098 |
2023-07-06 | 1.283213 |
2023-07-07 | 1.28486 |
2023-07-08 | 1.273515 |
2023-07-09 | 1.275721 |
2023-07-10 | 1.283062 |
2023-07-11 | 1.278978 |
2023-07-12 | 1.274021 |
2023-07-13 | 1.27006 |
2023-07-14 | 1.266008 |
2023-07-15 | 1.262931 |
2023-07-16 | 1.263226 |
2023-07-17 | 1.265972 |
2023-07-18 | 1.263619 |
2023-07-19 | 1.263641 |
2023-07-20 | 1.26252 |
2023-07-21 | 1.263331 |
2023-07-22 | 1.262325 |
2023-07-23 | 1.26289 |
2023-07-24 | 1.261785 |
2023-07-25 | 1.270809 |
2023-07-26 | 1.272528 |
2023-07-27 | 1.271437 |
2023-07-28 | 1.27034 |
2023-07-29 | 1.264553 |
2023-07-30 | 1.265505 |
2023-07-31 | 1.272525 |
2023-08-01 | 1.274745 |
2023-08-02 | 1.277669 |
2023-08-03 | 1.277709 |
2023-08-04 | 1.280552 |
2023-08-05 | 1.270428 |
2023-08-06 | 1.271542 |
2023-08-07 | 1.279201 |
2023-08-08 | 1.277043 |
2023-08-09 | 1.277301 |
2023-08-10 | 1.278006 |
2023-08-11 | 1.278054 |
2023-08-12 | 1.281255 |
2023-08-13 | 1.282837 |
2023-08-14 | 1.28021 |
2023-08-15 | 1.28404 |
2023-08-16 | 1.284244 |
2023-08-17 | 1.284831 |
2023-08-18 | 1.286395 |
2023-08-19 | 1.282781 |
2023-08-20 | 1.284949 |
2023-08-21 | 1.285481 |
2023-08-22 | 1.285708 |
2023-08-23 | 1.284178 |
2023-08-24 | 1.285692 |
2023-08-25 | 1.284735 |
2023-08-26 | 1.285477 |
2023-08-27 | 1.286112 |
2023-08-28 | 1.285143 |
2023-08-29 | 1.288431 |
2023-08-30 | 1.289217 |
2023-08-31 | 1.286479 |
2023-09-01 | 1.284012 |
2023-09-02 | 1.283951 |
2023-09-03 | 1.284105 |
2023-09-04 | 1.284928 |
2023-09-05 | 1.286257 |
2023-09-06 | 1.290777 |
2023-09-07 | 1.292145 |
2023-09-08 | 1.292953 |
2023-09-09 | 1.292988 |
2023-09-10 | 1.292576 |
2023-09-11 | 1.292449 |
2023-09-12 | 1.293354 |
2023-09-13 | 1.293443 |
2023-09-14 | 1.292649 |
2023-09-15 | 1.290301 |
2023-09-16 | 1.290465 |
2023-09-17 | 1.291234 |
2023-09-18 | 1.291783 |
2023-09-19 | 1.297226 |
2023-09-20 | 1.296722 |
2023-09-22 | 1.294116 |
2023-09-23 | 1.294508 |
2023-09-24 | 1.296396 |
2023-09-25 | 1.299299 |
2023-09-26 | 1.300355 |
2023-09-27 | 1.307802 |
2023-09-28 | 1.301475 |
2023-09-29 | 1.301298 |
2023-09-30 | 1.303204 |
2023-10-01 | 1.303204 |
2023-10-02 | 1.310991 |
2023-10-03 | 1.304948 |
2023-10-04 | 1.306681 |
2023-10-05 | 1.305817 |
2023-10-06 | 1.300845 |
2023-10-07 | 1.305537 |
2023-10-08 | 1.302266 |
2023-10-09 | 1.30101 |
2023-10-10 | 1.301866 |
2023-10-11 | 1.300836 |
2023-10-12 | 1.304044 |
2023-10-13 | 1.302275 |
2023-10-14 | 1.300124 |
2023-10-15 | 1.30033 |
2023-10-16 | 1.298104 |
2023-10-17 | 1.304445 |
2023-10-18 | 1.306112 |
2023-10-19 | 1.30045 |
2023-10-20 | 1.306356 |
2023-10-21 | 1.305838 |
2023-10-22 | 1.305132 |
2023-10-23 | 1.302329 |
2023-10-24 | 1.308317 |
2023-10-25 | 1.300518 |
2023-10-26 | 1.300785 |
2023-10-27 | 1.305963 |
2023-10-28 | 1.306365 |
2023-10-29 | 1.304813 |
2023-10-30 | 1.303651 |
2023-10-31 | 1.303867 |
2023-11-01 | 1.296892 |
2023-11-02 | 1.301656 |
2023-11-03 | 1.303771 |
2023-11-04 | 1.303412 |
2023-11-05 | 1.303333 |
2023-11-06 | 1.2982 |
2023-11-07 | 1.307487 |
2023-11-08 | 1.296268 |
2023-11-09 | 1.297531 |
2023-11-10 | 1.298825 |
2023-11-11 | 1.297509 |
2023-11-12 | 1.298019 |
2023-11-13 | 1.297666 |
2023-11-14 | 1.300864 |
2023-11-15 | 1.283074 |
2023-11-16 | 1.292852 |
2023-11-17 | 1.291616 |
2023-11-18 | 1.289671 |
2023-11-19 | 1.291635 |
2023-11-20 | 1.289372 |
2023-11-21 | 1.285249 |
2023-11-22 | 1.283829 |
2023-11-23 | 1.285263 |
2023-11-24 | 1.282734 |
2023-11-25 | 1.284513 |
2023-11-26 | 1.284454 |
2023-11-27 | 1.282331 |
2023-11-28 | 1.280189 |
2023-11-29 | 1.277913 |
2023-11-30 | 1.278665 |
2023-12-01 | 1.282057 |
2023-12-02 | 1.279431 |
2023-12-03 | 1.279333 |
2023-12-04 | 1.283051 |
2023-12-05 | 1.28464 |
2023-12-06 | 1.285368 |
2023-12-07 | 1.285661 |
2023-12-08 | 1.289059 |
2023-12-09 | 1.288831 |
2023-12-10 | 1.28872 |
2023-12-11 | 1.290385 |
2023-12-12 | 1.288047 |
2023-12-13 | 1.288905 |
2023-12-14 | 1.278882 |
2023-12-15 | 1.279494 |
2023-12-16 | 1.284557 |
2023-12-17 | 1.281009 |
2023-12-18 | 1.282179 |
2023-12-19 | 1.279586 |
2023-12-20 | 1.278191 |
2023-12-21 | 1.279941 |
2023-12-22 | 1.278515 |
2023-12-23 | 1.279262 |
2023-12-24 | 1.279227 |
2023-12-25 | 1.280989 |
2023-12-26 | 1.280361 |
2023-12-27 | 1.274634 |
2023-12-28 | 1.270159 |
2023-12-29 | 1.271721 |
2023-12-30 | 1.270624 |
2023-12-31 | 1.270925 |
2024-01-01 | 1.27191 |
2024-01-02 | 1.272163 |
2024-01-03 | 1.275846 |
2024-01-04 | 1.279001 |
2024-01-05 | 1.279776 |
2024-01-06 | 1.27952 |
2024-01-07 | 1.279862 |
2024-01-08 | 1.279878 |
2024-01-09 | 1.278601 |
2024-01-10 | 1.280278 |
2024-01-11 | 1.280275 |
2024-01-12 | 1.277285 |
2024-01-13 | 1.277879 |
2024-01-14 | 1.278555 |
2024-01-15 | 1.278155 |
2024-01-16 | 1.281069 |
2024-01-17 | 1.286121 |
2024-01-18 | 1.285253 |
2024-01-19 | 1.2853 |
2024-01-20 | 1.282801 |
2024-01-21 | 1.283631 |
2024-01-22 | 1.282638 |
2024-01-23 | 1.283199 |
2024-01-24 | 1.28482 |
2024-01-25 | 1.285407 |
2024-01-26 | 1.282864 |
2024-01-27 | 1.284018 |
2024-01-28 | 1.28392 |
2024-01-29 | 1.285986 |
2024-01-30 | 1.285729 |
2024-01-31 | 1.285994 |
2024-02-01 | 1.285306 |
2024-02-02 | 1.285897 |
2024-02-03 | 1.286966 |
2024-02-04 | 1.287531 |
2024-02-05 | 1.286223 |
2024-02-06 | 1.289201 |
2024-02-07 | 1.290151 |
2024-02-08 | 1.290184 |
2024-02-09 | 1.289202 |
2024-02-10 | 1.289327 |
2024-02-11 | 1.289307 |
2024-02-12 | 1.288817 |
2024-02-13 | 1.29071 |
2024-02-14 | 1.294857 |
2024-02-15 | 1.29221 |
2024-02-16 | 1.293186 |
2024-02-17 | 1.293054 |
2024-02-18 | 1.292613 |
2024-02-19 | 1.291478 |
2024-02-20 | 1.291833 |
2024-02-21 | 1.293265 |
2024-02-22 | 1.288132 |
2024-02-23 | 1.28921 |
2024-02-24 | 1.287886 |
2024-02-25 | 1.287867 |
2024-02-26 | 1.291952 |
2024-02-27 | 1.292931 |
2024-02-28 | 1.289224 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明