1SAR = 119.869151KZT
1沙特里亚尔 = 119.869151哈萨克斯坦腾格
按当前汇率,1沙特里亚尔可兑换119.869151哈萨克斯坦腾格
汇率更新时间:2024-02-29 06:01
哈萨克斯坦腾格对沙特里亚尔汇率 沙特里亚尔汇率 哈萨克斯坦腾格汇率
声明与提示:沙特里亚尔对哈萨克斯坦腾格汇率价格为中间价参考值,各银行沙特里亚尔兑换哈萨克斯坦腾格的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 119.166152 |
2023-03-30 | 119.95967 |
2023-03-31 | 121.183239 |
2023-04-01 | 121.182768 |
2023-04-02 | 121.166767 |
2023-04-03 | 120.866232 |
2023-04-04 | 119.457331 |
2023-04-05 | 119.707052 |
2023-04-06 | 118.950557 |
2023-04-07 | 118.890504 |
2023-04-08 | 118.05121 |
2023-04-09 | 118.037019 |
2023-04-10 | 118.975712 |
2023-04-11 | 120.31797 |
2023-04-12 | 120.732351 |
2023-04-13 | 120.200222 |
2023-04-14 | 120.399822 |
2023-04-15 | 119.804427 |
2023-04-16 | 119.773015 |
2023-04-17 | 120.03846 |
2023-04-18 | 120.53122 |
2023-04-19 | 122.059464 |
2023-04-20 | 121.756361 |
2023-04-21 | 121.288522 |
2023-04-22 | 121.284721 |
2023-04-23 | 121.287269 |
2023-04-24 | 121.408717 |
2023-04-25 | 121.0941 |
2023-04-26 | 121.339509 |
2023-04-27 | 121.573243 |
2023-04-28 | 121.587655 |
2023-04-29 | 120.435636 |
2023-04-30 | 118.870625 |
2023-05-01 | 120.165882 |
2023-05-02 | 119.283093 |
2023-05-03 | 118.846427 |
2023-05-04 | 118.676088 |
2023-05-05 | 118.139209 |
2023-05-06 | 118.155008 |
2023-05-07 | 118.156151 |
2023-05-08 | 118.304828 |
2023-05-09 | 118.324626 |
2023-05-10 | 118.47088 |
2023-05-11 | 118.484635 |
2023-05-12 | 118.528932 |
2023-05-13 | 119.110562 |
2023-05-14 | 119.115751 |
2023-05-15 | 120.240763 |
2023-05-16 | 120.004986 |
2023-05-17 | 120.057591 |
2023-05-18 | 119.556817 |
2023-05-19 | 119.551965 |
2023-05-20 | 119.538142 |
2023-05-21 | 119.532307 |
2023-05-22 | 118.430279 |
2023-05-23 | 117.87058 |
2023-05-24 | 118.899053 |
2023-05-25 | 118.900245 |
2023-05-26 | 118.515846 |
2023-05-27 | 118.493269 |
2023-05-28 | 118.73158 |
2023-05-29 | 118.727782 |
2023-05-30 | 118.762045 |
2023-05-31 | 119.324905 |
2023-06-01 | 119.606401 |
2023-06-02 | 119.658836 |
2023-06-03 | 119.660166 |
2023-06-04 | 120.083465 |
2023-06-05 | 119.304209 |
2023-06-06 | 119.552689 |
2023-06-07 | 118.75371 |
2023-06-08 | 118.392567 |
2023-06-09 | 118.953046 |
2023-06-10 | 118.959715 |
2023-06-11 | 118.959328 |
2023-06-12 | 119.397315 |
2023-06-13 | 119.677086 |
2023-06-14 | 120.094353 |
2023-06-15 | 120.79772 |
2023-06-16 | 119.313095 |
2023-06-17 | 119.327728 |
2023-06-18 | 119.172117 |
2023-06-19 | 119.503153 |
2023-06-20 | 119.593773 |
2023-06-21 | 119.675436 |
2023-06-22 | 119.240412 |
2023-06-23 | 119.52801 |
2023-06-24 | 119.571066 |
2023-06-25 | 118.801858 |
2023-06-26 | 120.040912 |
2023-06-27 | 120.406765 |
2023-06-28 | 120.310223 |
2023-06-29 | 121.145304 |
2023-06-30 | 120.347068 |
2023-07-01 | 120.356879 |
2023-07-02 | 119.557173 |
2023-07-03 | 119.408139 |
2023-07-04 | 118.75492 |
2023-07-05 | 118.785038 |
2023-07-06 | 118.760635 |
2023-07-07 | 118.814103 |
2023-07-08 | 118.810301 |
2023-07-09 | 117.873355 |
2023-07-10 | 118.117854 |
2023-07-11 | 117.974492 |
2023-07-12 | 118.195382 |
2023-07-13 | 118.542188 |
2023-07-14 | 118.595571 |
2023-07-15 | 118.313449 |
2023-07-16 | 118.35415 |
2023-07-17 | 118.523723 |
2023-07-18 | 118.313095 |
2023-07-19 | 118.490231 |
2023-07-20 | 118.487924 |
2023-07-21 | 118.824369 |
2023-07-22 | 118.799209 |
2023-07-23 | 118.838821 |
2023-07-24 | 118.831736 |
2023-07-25 | 118.694514 |
2023-07-26 | 118.735729 |
2023-07-27 | 118.541029 |
2023-07-28 | 118.557646 |
2023-07-29 | 118.235929 |
2023-07-30 | 118.245069 |
2023-07-31 | 118.628757 |
2023-08-01 | 118.510251 |
2023-08-02 | 118.671496 |
2023-08-03 | 118.608083 |
2023-08-04 | 118.766921 |
2023-08-05 | 118.764945 |
2023-08-06 | 117.947127 |
2023-08-07 | 119.025565 |
2023-08-08 | 119.007354 |
2023-08-09 | 118.886688 |
2023-08-10 | 118.648855 |
2023-08-11 | 119.043301 |
2023-08-12 | 119.337913 |
2023-08-13 | 119.474715 |
2023-08-14 | 120.035488 |
2023-08-15 | 120.538541 |
2023-08-16 | 120.869595 |
2023-08-17 | 123.240355 |
2023-08-18 | 123.216534 |
2023-08-19 | 120.741836 |
2023-08-20 | 120.871997 |
2023-08-21 | 121.178226 |
2023-08-22 | 120.872611 |
2023-08-23 | 121.287831 |
2023-08-24 | 122.453257 |
2023-08-25 | 123.14287 |
2023-08-26 | 123.926305 |
2023-08-27 | 124.03045 |
2023-08-28 | 123.607775 |
2023-08-29 | 123.335078 |
2023-08-30 | 123.541906 |
2023-08-31 | 123.028052 |
2023-09-01 | 122.003667 |
2023-09-02 | 121.986702 |
2023-09-03 | 122.017989 |
2023-09-04 | 122.303362 |
2023-09-05 | 122.999038 |
2023-09-06 | 123.6164 |
2023-09-07 | 124.003981 |
2023-09-08 | 123.786235 |
2023-09-09 | 123.790274 |
2023-09-10 | 123.637839 |
2023-09-11 | 123.17723 |
2023-09-12 | 123.496288 |
2023-09-13 | 124.314845 |
2023-09-14 | 124.201838 |
2023-09-15 | 124.77391 |
2023-09-16 | 124.559395 |
2023-09-17 | 124.638737 |
2023-09-18 | 126.187614 |
2023-09-19 | 125.608616 |
2023-09-20 | 126.372251 |
2023-09-22 | 126.634607 |
2023-09-23 | 126.219469 |
2023-09-24 | 126.400499 |
2023-09-25 | 126.384494 |
2023-09-26 | 127.861692 |
2023-09-27 | 127.719301 |
2023-09-28 | 126.456327 |
2023-09-29 | 127.441752 |
2023-09-30 | 127.296284 |
2023-10-01 | 127.296284 |
2023-10-02 | 127.895991 |
2023-10-03 | 127.161868 |
2023-10-04 | 127.255633 |
2023-10-05 | 127.53884 |
2023-10-06 | 127.353494 |
2023-10-07 | 127.237658 |
2023-10-08 | 127.306635 |
2023-10-09 | 127.507465 |
2023-10-10 | 127.228505 |
2023-10-11 | 127.282865 |
2023-10-12 | 126.96254 |
2023-10-13 | 127.188237 |
2023-10-14 | 127.051479 |
2023-10-15 | 127.189329 |
2023-10-16 | 127.162758 |
2023-10-17 | 127.410818 |
2023-10-18 | 127.694545 |
2023-10-19 | 127.916773 |
2023-10-20 | 127.65547 |
2023-10-21 | 127.53801 |
2023-10-22 | 127.84283 |
2023-10-23 | 127.432926 |
2023-10-24 | 126.992707 |
2023-10-25 | 127.161286 |
2023-10-26 | 126.602502 |
2023-10-27 | 125.557122 |
2023-10-28 | 125.42814 |
2023-10-29 | 125.674774 |
2023-10-30 | 125.625865 |
2023-10-31 | 125.043983 |
2023-11-01 | 125.234532 |
2023-11-02 | 124.325184 |
2023-11-03 | 123.917379 |
2023-11-04 | 123.81543 |
2023-11-05 | 123.809 |
2023-11-06 | 123.504454 |
2023-11-07 | 123.801622 |
2023-11-08 | 124.979349 |
2023-11-09 | 124.924899 |
2023-11-10 | 124.778271 |
2023-11-11 | 124.545326 |
2023-11-12 | 124.545608 |
2023-11-13 | 124.29931 |
2023-11-14 | 123.679278 |
2023-11-15 | 123.595274 |
2023-11-16 | 123.184504 |
2023-11-17 | 123.221829 |
2023-11-18 | 123.042892 |
2023-11-19 | 123.000608 |
2023-11-20 | 123.364623 |
2023-11-21 | 122.300258 |
2023-11-22 | 121.940144 |
2023-11-23 | 122.463913 |
2023-11-24 | 123.032734 |
2023-11-25 | 122.463362 |
2023-11-26 | 122.447186 |
2023-11-27 | 122.529135 |
2023-11-28 | 122.405454 |
2023-11-29 | 122.371392 |
2023-11-30 | 122.234504 |
2023-12-01 | 123.10125 |
2023-12-02 | 122.956721 |
2023-12-03 | 122.949413 |
2023-12-04 | 122.84967 |
2023-12-05 | 122.944842 |
2023-12-06 | 122.58355 |
2023-12-07 | 122.577467 |
2023-12-08 | 122.327484 |
2023-12-09 | 122.199787 |
2023-12-10 | 122.199139 |
2023-12-11 | 122.233974 |
2023-12-12 | 121.887304 |
2023-12-13 | 122.337138 |
2023-12-14 | 121.576523 |
2023-12-15 | 122.492127 |
2023-12-16 | 122.354845 |
2023-12-17 | 122.221836 |
2023-12-18 | 122.328521 |
2023-12-19 | 122.034182 |
2023-12-20 | 121.679619 |
2023-12-21 | 122.740459 |
2023-12-22 | 122.504552 |
2023-12-23 | 121.928003 |
2023-12-24 | 121.923049 |
2023-12-25 | 122.009346 |
2023-12-26 | 121.75003 |
2023-12-27 | 121.448386 |
2023-12-28 | 121.013672 |
2023-12-29 | 121.377567 |
2023-12-30 | 120.924449 |
2023-12-31 | 120.889711 |
2024-01-01 | 121.428725 |
2024-01-02 | 121.491654 |
2024-01-03 | 121.900923 |
2024-01-04 | 121.297977 |
2024-01-05 | 120.861961 |
2024-01-06 | 120.693986 |
2024-01-07 | 120.672917 |
2024-01-08 | 120.988398 |
2024-01-09 | 120.831372 |
2024-01-10 | 120.969595 |
2024-01-11 | 120.705337 |
2024-01-12 | 120.528862 |
2024-01-13 | 120.354755 |
2024-01-14 | 120.351755 |
2024-01-15 | 120.379334 |
2024-01-16 | 120.686965 |
2024-01-17 | 120.601966 |
2024-01-18 | 120.428185 |
2024-01-19 | 120.020665 |
2024-01-20 | 119.921232 |
2024-01-21 | 119.90593 |
2024-01-22 | 119.34911 |
2024-01-23 | 118.898297 |
2024-01-24 | 119.18495 |
2024-01-25 | 119.606095 |
2024-01-26 | 120.139449 |
2024-01-27 | 119.971231 |
2024-01-28 | 119.971535 |
2024-01-29 | 119.96732 |
2024-01-30 | 119.648896 |
2024-01-31 | 119.785265 |
2024-02-01 | 119.809098 |
2024-02-02 | 120.573031 |
2024-02-03 | 120.455087 |
2024-02-04 | 120.452451 |
2024-02-05 | 121.203173 |
2024-02-06 | 120.865585 |
2024-02-07 | 120.835257 |
2024-02-08 | 120.12331 |
2024-02-09 | 119.117318 |
2024-02-10 | 119.026104 |
2024-02-11 | 119.024426 |
2024-02-12 | 119.540743 |
2024-02-13 | 119.570128 |
2024-02-14 | 119.246401 |
2024-02-15 | 119.508257 |
2024-02-16 | 119.985119 |
2024-02-17 | 119.84603 |
2024-02-18 | 119.84337 |
2024-02-19 | 120.244471 |
2024-02-20 | 120.865071 |
2024-02-21 | 120.339981 |
2024-02-22 | 120.47462 |
2024-02-23 | 120.293397 |
2024-02-24 | 119.804603 |
2024-02-25 | 119.79709 |
2024-02-26 | 119.535201 |
2024-02-27 | 119.991486 |
2024-02-28 | 120.09579 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明