1SAR = 0.218932KYD
1沙特里亚尔 = 0.218932开曼群岛元
按当前汇率,1沙特里亚尔可兑换0.218932开曼群岛元
汇率更新时间:2024-02-29 06:01
声明与提示:沙特里亚尔对开曼群岛元汇率价格为中间价参考值,各银行沙特里亚尔兑换开曼群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.222041 |
2023-03-30 | 0.222326 |
2023-03-31 | 0.221984 |
2023-04-01 | 0.221996 |
2023-04-02 | 0.221768 |
2023-04-03 | 0.222373 |
2023-04-04 | 0.222536 |
2023-04-05 | 0.222347 |
2023-04-06 | 0.222058 |
2023-04-07 | 0.222234 |
2023-04-08 | 0.222094 |
2023-04-09 | 0.22082 |
2023-04-10 | 0.222377 |
2023-04-11 | 0.222221 |
2023-04-12 | 0.222201 |
2023-04-13 | 0.222337 |
2023-04-14 | 0.222457 |
2023-04-15 | 0.221168 |
2023-04-16 | 0.221261 |
2023-04-17 | 0.22245 |
2023-04-18 | 0.222323 |
2023-04-19 | 0.222401 |
2023-04-20 | 0.222328 |
2023-04-21 | 0.222194 |
2023-04-22 | 0.222043 |
2023-04-23 | 0.222209 |
2023-04-24 | 0.221506 |
2023-04-25 | 0.222295 |
2023-04-26 | 0.222565 |
2023-04-27 | 0.222256 |
2023-04-28 | 0.222175 |
2023-04-29 | 0.222083 |
2023-04-30 | 0.219473 |
2023-05-01 | 0.221811 |
2023-05-02 | 0.221962 |
2023-05-03 | 0.222148 |
2023-05-04 | 0.222276 |
2023-05-05 | 0.222243 |
2023-05-06 | 0.222142 |
2023-05-07 | 0.222264 |
2023-05-08 | 0.222291 |
2023-05-09 | 0.222221 |
2023-05-10 | 0.22248 |
2023-05-11 | 0.222224 |
2023-05-12 | 0.222633 |
2023-05-13 | 0.221653 |
2023-05-14 | 0.221556 |
2023-05-15 | 0.222562 |
2023-05-16 | 0.222367 |
2023-05-17 | 0.222324 |
2023-05-18 | 0.222273 |
2023-05-19 | 0.222377 |
2023-05-20 | 0.221673 |
2023-05-21 | 0.221694 |
2023-05-22 | 0.222252 |
2023-05-23 | 0.222039 |
2023-05-24 | 0.222043 |
2023-05-25 | 0.222394 |
2023-05-26 | 0.222206 |
2023-05-27 | 0.222182 |
2023-05-28 | 0.222625 |
2023-05-29 | 0.222116 |
2023-05-30 | 0.222154 |
2023-05-31 | 0.222274 |
2023-06-01 | 0.222338 |
2023-06-02 | 0.222287 |
2023-06-03 | 0.222315 |
2023-06-04 | 0.223139 |
2023-06-05 | 0.221792 |
2023-06-06 | 0.222495 |
2023-06-07 | 0.222206 |
2023-06-08 | 0.222477 |
2023-06-09 | 0.222199 |
2023-06-10 | 0.222267 |
2023-06-11 | 0.222138 |
2023-06-12 | 0.222459 |
2023-06-13 | 0.222473 |
2023-06-14 | 0.222377 |
2023-06-15 | 0.222486 |
2023-06-16 | 0.222091 |
2023-06-17 | 0.222051 |
2023-06-18 | 0.221738 |
2023-06-19 | 0.22232 |
2023-06-20 | 0.222251 |
2023-06-21 | 0.222284 |
2023-06-22 | 0.222223 |
2023-06-23 | 0.222268 |
2023-06-24 | 0.222443 |
2023-06-25 | 0.220734 |
2023-06-26 | 0.222369 |
2023-06-27 | 0.222237 |
2023-06-28 | 0.2224 |
2023-06-29 | 0.222266 |
2023-06-30 | 0.22238 |
2023-07-01 | 0.222275 |
2023-07-02 | 0.220794 |
2023-07-03 | 0.222105 |
2023-07-04 | 0.222281 |
2023-07-05 | 0.222112 |
2023-07-06 | 0.222188 |
2023-07-07 | 0.222182 |
2023-07-08 | 0.2221 |
2023-07-09 | 0.22064 |
2023-07-10 | 0.222268 |
2023-07-11 | 0.222624 |
2023-07-12 | 0.22019 |
2023-07-13 | 0.222155 |
2023-07-14 | 0.221953 |
2023-07-15 | 0.221642 |
2023-07-16 | 0.221622 |
2023-07-17 | 0.221981 |
2023-07-18 | 0.222249 |
2023-07-19 | 0.222416 |
2023-07-20 | 0.222254 |
2023-07-21 | 0.222381 |
2023-07-22 | 0.222212 |
2023-07-23 | 0.222472 |
2023-07-24 | 0.222097 |
2023-07-25 | 0.222329 |
2023-07-26 | 0.222295 |
2023-07-27 | 0.222421 |
2023-07-28 | 0.222015 |
2023-07-29 | 0.221441 |
2023-07-30 | 0.221355 |
2023-07-31 | 0.222308 |
2023-08-01 | 0.222379 |
2023-08-02 | 0.222564 |
2023-08-03 | 0.222034 |
2023-08-04 | 0.222394 |
2023-08-05 | 0.222369 |
2023-08-06 | 0.2208 |
2023-08-07 | 0.222086 |
2023-08-08 | 0.222139 |
2023-08-09 | 0.2223 |
2023-08-10 | 0.222193 |
2023-08-11 | 0.222275 |
2023-08-12 | 0.222634 |
2023-08-13 | 0.222976 |
2023-08-14 | 0.222351 |
2023-08-15 | 0.222438 |
2023-08-16 | 0.222342 |
2023-08-17 | 0.222384 |
2023-08-18 | 0.222221 |
2023-08-19 | 0.22213 |
2023-08-20 | 0.222029 |
2023-08-21 | 0.222092 |
2023-08-22 | 0.222209 |
2023-08-23 | 0.222099 |
2023-08-24 | 0.222297 |
2023-08-25 | 0.22202 |
2023-08-26 | 0.222356 |
2023-08-27 | 0.222478 |
2023-08-28 | 0.22227 |
2023-08-29 | 0.222296 |
2023-08-30 | 0.22238 |
2023-08-31 | 0.222444 |
2023-09-01 | 0.222339 |
2023-09-02 | 0.222274 |
2023-09-03 | 0.222373 |
2023-09-04 | 0.222284 |
2023-09-05 | 0.222681 |
2023-09-06 | 0.221973 |
2023-09-07 | 0.222244 |
2023-09-08 | 0.222109 |
2023-09-09 | 0.222183 |
2023-09-10 | 0.22216 |
2023-09-11 | 0.22208 |
2023-09-12 | 0.222501 |
2023-09-13 | 0.222428 |
2023-09-14 | 0.222417 |
2023-09-15 | 0.222194 |
2023-09-16 | 0.221855 |
2023-09-17 | 0.222065 |
2023-09-18 | 0.22223 |
2023-09-19 | 0.222355 |
2023-09-20 | 0.222287 |
2023-09-22 | 0.222388 |
2023-09-23 | 0.221324 |
2023-09-24 | 0.221804 |
2023-09-25 | 0.222112 |
2023-09-26 | 0.222403 |
2023-09-27 | 0.219093 |
2023-09-28 | 0.218872 |
2023-09-29 | 0.21867 |
2023-09-30 | 0.218669 |
2023-10-01 | 0.218669 |
2023-10-02 | 0.218856 |
2023-10-03 | 0.218811 |
2023-10-04 | 0.219361 |
2023-10-05 | 0.219121 |
2023-10-06 | 0.218652 |
2023-10-07 | 0.218668 |
2023-10-08 | 0.218809 |
2023-10-09 | 0.218946 |
2023-10-10 | 0.219013 |
2023-10-11 | 0.218797 |
2023-10-12 | 0.219288 |
2023-10-13 | 0.218668 |
2023-10-14 | 0.218668 |
2023-10-15 | 0.218667 |
2023-10-16 | 0.219418 |
2023-10-17 | 0.219208 |
2023-10-18 | 0.218966 |
2023-10-19 | 0.220575 |
2023-10-20 | 0.218668 |
2023-10-21 | 0.218668 |
2023-10-22 | 0.219897 |
2023-10-23 | 0.220016 |
2023-10-24 | 0.219599 |
2023-10-25 | 0.21995 |
2023-10-26 | 0.220079 |
2023-10-27 | 0.21864 |
2023-10-28 | 0.218669 |
2023-10-29 | 0.220013 |
2023-10-30 | 0.220024 |
2023-10-31 | 0.220082 |
2023-11-01 | 0.219866 |
2023-11-02 | 0.21951 |
2023-11-03 | 0.21975 |
2023-11-04 | 0.218669 |
2023-11-05 | 0.218668 |
2023-11-06 | 0.21989 |
2023-11-07 | 0.219527 |
2023-11-08 | 0.219634 |
2023-11-09 | 0.219036 |
2023-11-10 | 0.219071 |
2023-11-11 | 0.218669 |
2023-11-12 | 0.218668 |
2023-11-13 | 0.219719 |
2023-11-14 | 0.219404 |
2023-11-15 | 0.219961 |
2023-11-16 | 0.219811 |
2023-11-17 | 0.219266 |
2023-11-18 | 0.218666 |
2023-11-19 | 0.218668 |
2023-11-20 | 0.21991 |
2023-11-21 | 0.219547 |
2023-11-22 | 0.219534 |
2023-11-23 | 0.219326 |
2023-11-24 | 0.219602 |
2023-11-25 | 0.218672 |
2023-11-26 | 0.218668 |
2023-11-27 | 0.219597 |
2023-11-28 | 0.219773 |
2023-11-29 | 0.219668 |
2023-11-30 | 0.219914 |
2023-12-01 | 0.219737 |
2023-12-02 | 0.218667 |
2023-12-03 | 0.218667 |
2023-12-04 | 0.220026 |
2023-12-05 | 0.219633 |
2023-12-06 | 0.218796 |
2023-12-07 | 0.219134 |
2023-12-08 | 0.218857 |
2023-12-09 | 0.218668 |
2023-12-10 | 0.218668 |
2023-12-11 | 0.218664 |
2023-12-12 | 0.218906 |
2023-12-13 | 0.219154 |
2023-12-14 | 0.219023 |
2023-12-15 | 0.219306 |
2023-12-16 | 0.218669 |
2023-12-17 | 0.218668 |
2023-12-18 | 0.218879 |
2023-12-19 | 0.219408 |
2023-12-20 | 0.219324 |
2023-12-21 | 0.218797 |
2023-12-22 | 0.218882 |
2023-12-23 | 0.218668 |
2023-12-24 | 0.218667 |
2023-12-25 | 0.218806 |
2023-12-26 | 0.219005 |
2023-12-27 | 0.219242 |
2023-12-28 | 0.219237 |
2023-12-29 | 0.219124 |
2023-12-30 | 0.218668 |
2023-12-31 | 0.218668 |
2024-01-01 | 0.220725 |
2024-01-02 | 0.219355 |
2024-01-03 | 0.219185 |
2024-01-04 | 0.219111 |
2024-01-05 | 0.219331 |
2024-01-06 | 0.218668 |
2024-01-07 | 0.218668 |
2024-01-08 | 0.21928 |
2024-01-09 | 0.219133 |
2024-01-10 | 0.219043 |
2024-01-11 | 0.219135 |
2024-01-12 | 0.219131 |
2024-01-13 | 0.218665 |
2024-01-14 | 0.218667 |
2024-01-15 | 0.219626 |
2024-01-16 | 0.219323 |
2024-01-17 | 0.219295 |
2024-01-18 | 0.219435 |
2024-01-19 | 0.219041 |
2024-01-20 | 0.218668 |
2024-01-21 | 0.218668 |
2024-01-22 | 0.219071 |
2024-01-23 | 0.219143 |
2024-01-24 | 0.219143 |
2024-01-25 | 0.219141 |
2024-01-26 | 0.21881 |
2024-01-27 | 0.218668 |
2024-01-28 | 0.218669 |
2024-01-29 | 0.219362 |
2024-01-30 | 0.219068 |
2024-01-31 | 0.219531 |
2024-02-01 | 0.219563 |
2024-02-02 | 0.219071 |
2024-02-03 | 0.218668 |
2024-02-04 | 0.218668 |
2024-02-05 | 0.21927 |
2024-02-06 | 0.219246 |
2024-02-07 | 0.218795 |
2024-02-08 | 0.218912 |
2024-02-09 | 0.218901 |
2024-02-10 | 0.218662 |
2024-02-11 | 0.218668 |
2024-02-12 | 0.219025 |
2024-02-13 | 0.21904 |
2024-02-14 | 0.219222 |
2024-02-15 | 0.218875 |
2024-02-16 | 0.219019 |
2024-02-17 | 0.218668 |
2024-02-18 | 0.218668 |
2024-02-19 | 0.22001 |
2024-02-20 | 0.220014 |
2024-02-21 | 0.218908 |
2024-02-22 | 0.218993 |
2024-02-23 | 0.219446 |
2024-02-24 | 0.21867 |
2024-02-25 | 0.218668 |
2024-02-26 | 0.219106 |
2024-02-27 | 0.219814 |
2024-02-28 | 0.21928 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明