1SAR = 0.082232KWD
1沙特里亚尔 = 0.082232科威特第纳尔
按当前汇率,1沙特里亚尔可兑换0.082232科威特第纳尔
汇率更新时间:2024-04-20 01:01
科威特第纳尔对沙特里亚尔汇率 沙特里亚尔汇率 科威特第纳尔汇率
声明与提示:沙特里亚尔对科威特第纳尔汇率价格为中间价参考值,各银行沙特里亚尔兑换科威特第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.082087 |
2024-04-02 | 0.082039 |
2024-04-03 | 0.082012 |
2024-04-04 | 0.082003 |
2024-04-05 | 0.082001 |
2024-04-06 | 0.082294 |
2024-04-07 | 0.082294 |
2024-04-08 | 0.081988 |
2024-04-09 | 0.082011 |
2024-04-10 | 0.082011 |
2024-04-11 | 0.082121 |
2024-04-12 | 0.082171 |
2024-04-13 | 0.082094 |
2024-04-14 | 0.082166 |
2024-04-15 | 0.082154 |
2024-04-16 | 0.082202 |
2024-04-17 | 0.082191 |
2024-04-18 | 0.082218 |
2024-04-19 | 0.082234 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.081837 |
2023-04-21 | 0.081907 |
2023-04-22 | 0.081877 |
2023-04-23 | 0.081947 |
2023-04-24 | 0.081905 |
2023-04-25 | 0.081739 |
2023-04-26 | 0.081673 |
2023-04-27 | 0.081836 |
2023-04-28 | 0.081765 |
2023-04-29 | 0.081754 |
2023-04-30 | 0.081445 |
2023-05-01 | 0.081817 |
2023-05-02 | 0.08173 |
2023-05-03 | 0.081882 |
2023-05-04 | 0.081567 |
2023-05-05 | 0.081774 |
2023-05-06 | 0.081587 |
2023-05-07 | 0.081728 |
2023-05-08 | 0.081716 |
2023-05-09 | 0.081912 |
2023-05-10 | 0.081917 |
2023-05-11 | 0.081956 |
2023-05-12 | 0.081984 |
2023-05-13 | 0.082066 |
2023-05-14 | 0.08183 |
2023-05-15 | 0.082114 |
2023-05-16 | 0.082157 |
2023-05-17 | 0.082162 |
2023-05-18 | 0.082114 |
2023-05-19 | 0.081914 |
2023-05-20 | 0.082047 |
2023-05-21 | 0.082027 |
2023-05-22 | 0.08191 |
2023-05-23 | 0.082027 |
2023-05-24 | 0.08226 |
2023-05-25 | 0.08217 |
2023-05-26 | 0.082106 |
2023-05-27 | 0.082074 |
2023-05-28 | 0.082113 |
2023-05-29 | 0.082054 |
2023-05-30 | 0.082195 |
2023-05-31 | 0.082179 |
2023-06-01 | 0.082089 |
2023-06-02 | 0.082237 |
2023-06-03 | 0.081954 |
2023-06-04 | 0.082108 |
2023-06-05 | 0.082297 |
2023-06-06 | 0.082226 |
2023-06-07 | 0.082105 |
2023-06-08 | 0.082181 |
2023-06-09 | 0.08209 |
2023-06-10 | 0.081889 |
2023-06-11 | 0.082098 |
2023-06-12 | 0.082055 |
2023-06-13 | 0.082244 |
2023-06-14 | 0.08209 |
2023-06-15 | 0.082029 |
2023-06-16 | 0.081805 |
2023-06-17 | 0.081864 |
2023-06-18 | 0.08173 |
2023-06-19 | 0.082197 |
2023-06-20 | 0.081867 |
2023-06-21 | 0.082101 |
2023-06-22 | 0.082248 |
2023-06-23 | 0.082078 |
2023-06-24 | 0.081774 |
2023-06-25 | 0.082037 |
2023-06-26 | 0.081925 |
2023-06-27 | 0.082172 |
2023-06-28 | 0.082232 |
2023-06-29 | 0.082031 |
2023-06-30 | 0.082117 |
2023-07-01 | 0.082118 |
2023-07-02 | 0.08138 |
2023-07-03 | 0.082058 |
2023-07-04 | 0.081884 |
2023-07-05 | 0.082136 |
2023-07-06 | 0.082036 |
2023-07-07 | 0.082019 |
2023-07-08 | 0.082041 |
2023-07-09 | 0.081746 |
2023-07-10 | 0.08193 |
2023-07-11 | 0.081882 |
2023-07-12 | 0.081816 |
2023-07-13 | 0.081728 |
2023-07-14 | 0.081573 |
2023-07-15 | 0.08175 |
2023-07-16 | 0.081822 |
2023-07-17 | 0.081981 |
2023-07-18 | 0.081729 |
2023-07-19 | 0.081709 |
2023-07-20 | 0.082029 |
2023-07-21 | 0.08204 |
2023-07-22 | 0.082041 |
2023-07-23 | 0.082153 |
2023-07-24 | 0.082131 |
2023-07-25 | 0.081944 |
2023-07-26 | 0.081963 |
2023-07-27 | 0.081818 |
2023-07-28 | 0.081974 |
2023-07-29 | 0.082022 |
2023-07-30 | 0.0819 |
2023-07-31 | 0.082022 |
2023-08-01 | 0.082199 |
2023-08-02 | 0.082264 |
2023-08-03 | 0.082096 |
2023-08-04 | 0.082104 |
2023-08-05 | 0.081995 |
2023-08-06 | 0.081967 |
2023-08-07 | 0.082005 |
2023-08-08 | 0.082185 |
2023-08-09 | 0.082267 |
2023-08-10 | 0.082049 |
2023-08-11 | 0.082059 |
2023-08-12 | 0.08208 |
2023-08-13 | 0.082473 |
2023-08-14 | 0.082146 |
2023-08-15 | 0.08214 |
2023-08-16 | 0.082316 |
2023-08-17 | 0.082309 |
2023-08-18 | 0.082156 |
2023-08-19 | 0.082171 |
2023-08-20 | 0.082355 |
2023-08-21 | 0.082275 |
2023-08-22 | 0.082283 |
2023-08-23 | 0.082206 |
2023-08-24 | 0.082186 |
2023-08-25 | 0.082425 |
2023-08-26 | 0.082391 |
2023-08-27 | 0.082283 |
2023-08-28 | 0.082324 |
2023-08-29 | 0.082518 |
2023-08-30 | 0.082357 |
2023-08-31 | 0.08223 |
2023-09-01 | 0.082198 |
2023-09-02 | 0.082158 |
2023-09-03 | 0.082275 |
2023-09-04 | 0.082287 |
2023-09-05 | 0.082369 |
2023-09-06 | 0.082413 |
2023-09-07 | 0.082393 |
2023-09-08 | 0.082248 |
2023-09-09 | 0.082257 |
2023-09-10 | 0.082171 |
2023-09-11 | 0.082375 |
2023-09-12 | 0.082368 |
2023-09-13 | 0.082323 |
2023-09-14 | 0.082582 |
2023-09-15 | 0.082532 |
2023-09-16 | 0.082518 |
2023-09-17 | 0.082391 |
2023-09-18 | 0.082482 |
2023-09-19 | 0.082539 |
2023-09-20 | 0.082364 |
2023-09-22 | 0.082711 |
2023-09-23 | 0.082642 |
2023-09-24 | 0.08268 |
2023-09-25 | 0.082418 |
2023-09-26 | 0.0826 |
2023-09-27 | 0.082485 |
2023-09-28 | 0.082427 |
2023-09-29 | 0.082435 |
2023-09-30 | 0.082667 |
2023-10-01 | 0.082667 |
2023-10-02 | 0.082496 |
2023-10-03 | 0.082464 |
2023-10-04 | 0.082447 |
2023-10-05 | 0.082462 |
2023-10-06 | 0.082554 |
2023-10-07 | 0.082759 |
2023-10-08 | 0.082543 |
2023-10-09 | 0.082404 |
2023-10-10 | 0.08243 |
2023-10-11 | 0.082451 |
2023-10-12 | 0.082515 |
2023-10-13 | 0.08253 |
2023-10-14 | 0.082754 |
2023-10-15 | 0.082533 |
2023-10-16 | 0.082482 |
2023-10-17 | 0.082494 |
2023-10-18 | 0.082541 |
2023-10-19 | 0.082475 |
2023-10-20 | 0.08257 |
2023-10-21 | 0.08272 |
2023-10-22 | 0.082463 |
2023-10-23 | 0.08239 |
2023-10-24 | 0.082446 |
2023-10-25 | 0.0825 |
2023-10-26 | 0.08248 |
2023-10-27 | 0.082464 |
2023-10-28 | 0.082721 |
2023-10-29 | 0.082483 |
2023-10-30 | 0.082484 |
2023-10-31 | 0.082519 |
2023-11-01 | 0.082408 |
2023-11-02 | 0.082423 |
2023-11-03 | 0.082255 |
2023-11-04 | 0.082528 |
2023-11-05 | 0.082495 |
2023-11-06 | 0.082315 |
2023-11-07 | 0.082342 |
2023-11-08 | 0.082369 |
2023-11-09 | 0.08236 |
2023-11-10 | 0.082362 |
2023-11-11 | 0.082582 |
2023-11-12 | 0.082534 |
2023-11-13 | 0.082347 |
2023-11-14 | 0.082221 |
2023-11-15 | 0.082255 |
2023-11-16 | 0.082234 |
2023-11-17 | 0.082207 |
2023-11-18 | 0.082447 |
2023-11-19 | 0.082217 |
2023-11-20 | 0.082182 |
2023-11-21 | 0.082142 |
2023-11-22 | 0.082222 |
2023-11-23 | 0.082224 |
2023-11-24 | 0.082194 |
2023-11-25 | 0.082454 |
2023-11-26 | 0.082214 |
2023-11-27 | 0.082262 |
2023-11-28 | 0.082224 |
2023-11-29 | 0.082244 |
2023-11-30 | 0.082346 |
2023-12-01 | 0.082366 |
2023-12-02 | 0.08239 |
2023-12-03 | 0.08234 |
2023-12-04 | 0.082402 |
2023-12-05 | 0.082354 |
2023-12-06 | 0.082275 |
2023-12-07 | 0.082182 |
2023-12-08 | 0.082221 |
2023-12-09 | 0.082478 |
2023-12-10 | 0.08248 |
2023-12-11 | 0.082281 |
2023-12-12 | 0.082235 |
2023-12-13 | 0.082195 |
2023-12-14 | 0.081959 |
2023-12-15 | 0.082007 |
2023-12-16 | 0.082131 |
2023-12-17 | 0.082233 |
2023-12-18 | 0.082067 |
2023-12-19 | 0.081987 |
2023-12-20 | 0.082046 |
2023-12-21 | 0.081939 |
2023-12-22 | 0.08193 |
2023-12-23 | 0.08229 |
2023-12-24 | 0.082246 |
2023-12-25 | 0.081953 |
2023-12-26 | 0.081966 |
2023-12-27 | 0.081915 |
2023-12-28 | 0.081901 |
2023-12-29 | 0.081932 |
2023-12-30 | 0.082199 |
2023-12-31 | 0.082213 |
2024-01-01 | 0.081933 |
2024-01-02 | 0.082021 |
2024-01-03 | 0.082057 |
2024-01-04 | 0.08201 |
2024-01-05 | 0.081964 |
2024-01-06 | 0.082275 |
2024-01-07 | 0.082209 |
2024-01-08 | 0.081954 |
2024-01-09 | 0.08201 |
2024-01-10 | 0.082008 |
2024-01-11 | 0.081992 |
2024-01-12 | 0.081923 |
2024-01-13 | 0.082168 |
2024-01-14 | 0.082187 |
2024-01-15 | 0.081964 |
2024-01-16 | 0.082059 |
2024-01-17 | 0.082157 |
2024-01-18 | 0.082103 |
2024-01-19 | 0.082091 |
2024-01-20 | 0.082312 |
2024-01-21 | 0.082346 |
2024-01-22 | 0.082056 |
2024-01-23 | 0.082097 |
2024-01-24 | 0.082011 |
2024-01-25 | 0.082057 |
2024-01-26 | 0.082047 |
2024-01-27 | 0.082293 |
2024-01-28 | 0.082157 |
2024-01-29 | 0.082062 |
2024-01-30 | 0.082065 |
2024-01-31 | 0.082031 |
2024-02-01 | 0.082001 |
2024-02-02 | 0.082039 |
2024-02-03 | 0.082186 |
2024-02-04 | 0.082163 |
2024-02-05 | 0.082111 |
2024-02-06 | 0.082089 |
2024-02-07 | 0.082145 |
2024-02-08 | 0.082158 |
2024-02-09 | 0.082139 |
2024-02-10 | 0.082399 |
2024-02-11 | 0.082398 |
2024-02-12 | 0.082114 |
2024-02-13 | 0.082197 |
2024-02-14 | 0.082218 |
2024-02-15 | 0.082141 |
2024-02-16 | 0.082137 |
2024-02-17 | 0.082396 |
2024-02-18 | 0.082308 |
2024-02-19 | 0.082128 |
2024-02-20 | 0.082077 |
2024-02-21 | 0.082065 |
2024-02-22 | 0.082102 |
2024-02-23 | 0.082078 |
2024-02-24 | 0.082268 |
2024-02-25 | 0.082266 |
2024-02-26 | 0.082123 |
2024-02-27 | 0.082051 |
2024-02-28 | 0.082058 |
2024-04-01 | 0.082087 |
2024-04-02 | 0.082039 |
2024-04-03 | 0.082012 |
2024-04-04 | 0.082003 |
2024-04-05 | 0.082001 |
2024-04-06 | 0.082294 |
2024-04-07 | 0.082294 |
2024-04-08 | 0.081988 |
2024-04-09 | 0.082011 |
2024-04-10 | 0.082011 |
2024-04-11 | 0.082121 |
2024-04-12 | 0.082171 |
2024-04-13 | 0.082094 |
2024-04-14 | 0.082166 |
2024-04-15 | 0.082154 |
2024-04-16 | 0.082202 |
2024-04-17 | 0.082191 |
2024-04-18 | 0.082218 |
2024-04-19 | 0.082234 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明