1SAR = 23.847943KGS
1沙特里亚尔 = 23.847943吉尔吉斯斯坦索姆
按当前汇率,1沙特里亚尔可兑换23.847943吉尔吉斯斯坦索姆
汇率更新时间:2024-02-29 06:01
吉尔吉斯斯坦索姆对沙特里亚尔汇率 沙特里亚尔汇率 吉尔吉斯斯坦索姆汇率
声明与提示:沙特里亚尔对吉尔吉斯斯坦索姆汇率价格为中间价参考值,各银行沙特里亚尔兑换吉尔吉斯斯坦索姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 23.280981 |
2023-03-30 | 23.28818 |
2023-03-31 | 23.29247 |
2023-04-01 | 23.292444 |
2023-04-02 | 23.289255 |
2023-04-03 | 23.303723 |
2023-04-04 | 23.304126 |
2023-04-05 | 23.299696 |
2023-04-06 | 23.303941 |
2023-04-07 | 23.300383 |
2023-04-08 | 23.30077 |
2023-04-09 | 23.297942 |
2023-04-10 | 23.292733 |
2023-04-11 | 23.297994 |
2023-04-12 | 23.307713 |
2023-04-13 | 23.326916 |
2023-04-14 | 23.332527 |
2023-04-15 | 23.3306 |
2023-04-16 | 23.324623 |
2023-04-17 | 23.327587 |
2023-04-18 | 23.327691 |
2023-04-19 | 23.336731 |
2023-04-20 | 23.329519 |
2023-04-21 | 23.330732 |
2023-04-22 | 23.329936 |
2023-04-23 | 23.330443 |
2023-04-24 | 23.335215 |
2023-04-25 | 23.329064 |
2023-04-26 | 23.330155 |
2023-04-27 | 23.324609 |
2023-04-28 | 23.327116 |
2023-04-29 | 23.328983 |
2023-04-30 | 23.33112 |
2023-05-01 | 23.321776 |
2023-05-02 | 23.331496 |
2023-05-03 | 23.334551 |
2023-05-04 | 23.333805 |
2023-05-05 | 23.326046 |
2023-05-06 | 23.329311 |
2023-05-07 | 23.272605 |
2023-05-08 | 23.276816 |
2023-05-09 | 23.272101 |
2023-05-10 | 23.274304 |
2023-05-11 | 23.275589 |
2023-05-12 | 23.272269 |
2023-05-13 | 23.276068 |
2023-05-14 | 23.277432 |
2023-05-15 | 23.294123 |
2023-05-16 | 23.327196 |
2023-05-17 | 23.337466 |
2023-05-18 | 23.338077 |
2023-05-19 | 23.334919 |
2023-05-20 | 23.332229 |
2023-05-21 | 23.331082 |
2023-05-22 | 23.335173 |
2023-05-23 | 23.334235 |
2023-05-24 | 23.330592 |
2023-05-25 | 23.336933 |
2023-05-26 | 23.351876 |
2023-05-27 | 23.347499 |
2023-05-28 | 23.34858 |
2023-05-29 | 23.356084 |
2023-05-30 | 23.355245 |
2023-05-31 | 23.350487 |
2023-06-01 | 23.353955 |
2023-06-02 | 23.350472 |
2023-06-03 | 23.350804 |
2023-06-04 | 23.348134 |
2023-06-05 | 23.323975 |
2023-06-06 | 23.301495 |
2023-06-07 | 23.300085 |
2023-06-08 | 23.331339 |
2023-06-09 | 23.350909 |
2023-06-10 | 23.347798 |
2023-06-11 | 23.347591 |
2023-06-12 | 23.356115 |
2023-06-13 | 23.356854 |
2023-06-14 | 23.34643 |
2023-06-15 | 23.353395 |
2023-06-16 | 23.35655 |
2023-06-17 | 23.359366 |
2023-06-18 | 23.352515 |
2023-06-19 | 23.324241 |
2023-06-20 | 23.283707 |
2023-06-21 | 23.271564 |
2023-06-22 | 23.270944 |
2023-06-23 | 23.268286 |
2023-06-24 | 23.276498 |
2023-06-25 | 23.271274 |
2023-06-26 | 23.293652 |
2023-06-27 | 23.279453 |
2023-06-28 | 23.280132 |
2023-06-29 | 23.255077 |
2023-06-30 | 23.240749 |
2023-07-01 | 23.242709 |
2023-07-02 | 23.238847 |
2023-07-03 | 23.274458 |
2023-07-04 | 23.30923 |
2023-07-05 | 23.341809 |
2023-07-06 | 23.333131 |
2023-07-07 | 23.386003 |
2023-07-08 | 23.385394 |
2023-07-09 | 23.384066 |
2023-07-10 | 23.384716 |
2023-07-11 | 23.398854 |
2023-07-12 | 23.418062 |
2023-07-13 | 23.419982 |
2023-07-14 | 23.419871 |
2023-07-15 | 23.408484 |
2023-07-16 | 23.416566 |
2023-07-17 | 23.417105 |
2023-07-18 | 23.418005 |
2023-07-19 | 23.439236 |
2023-07-20 | 23.421922 |
2023-07-21 | 23.418084 |
2023-07-22 | 23.433913 |
2023-07-23 | 23.441867 |
2023-07-24 | 23.418807 |
2023-07-25 | 23.427504 |
2023-07-26 | 23.425589 |
2023-07-27 | 23.349826 |
2023-07-28 | 23.362598 |
2023-07-29 | 23.359498 |
2023-07-30 | 23.361556 |
2023-07-31 | 23.377588 |
2023-08-01 | 23.395137 |
2023-08-02 | 23.388432 |
2023-08-03 | 23.389546 |
2023-08-04 | 23.412881 |
2023-08-05 | 23.412498 |
2023-08-06 | 23.40774 |
2023-08-07 | 23.420307 |
2023-08-08 | 23.415909 |
2023-08-09 | 23.421298 |
2023-08-10 | 23.417254 |
2023-08-11 | 23.417927 |
2023-08-12 | 23.41412 |
2023-08-13 | 23.454629 |
2023-08-14 | 23.527816 |
2023-08-15 | 23.534683 |
2023-08-16 | 23.534068 |
2023-08-17 | 23.537493 |
2023-08-18 | 23.532835 |
2023-08-19 | 23.533056 |
2023-08-20 | 23.558282 |
2023-08-21 | 23.53684 |
2023-08-22 | 23.497406 |
2023-08-23 | 23.500188 |
2023-08-24 | 23.514276 |
2023-08-25 | 23.511662 |
2023-08-26 | 23.509243 |
2023-08-27 | 23.519043 |
2023-08-28 | 23.523083 |
2023-08-29 | 23.522836 |
2023-08-30 | 23.520715 |
2023-08-31 | 23.530661 |
2023-09-01 | 23.530814 |
2023-09-02 | 23.52752 |
2023-09-03 | 23.533699 |
2023-09-04 | 23.52286 |
2023-09-05 | 23.531776 |
2023-09-06 | 23.531026 |
2023-09-07 | 23.558602 |
2023-09-08 | 23.559642 |
2023-09-09 | 23.560534 |
2023-09-10 | 23.55593 |
2023-09-11 | 23.562047 |
2023-09-12 | 23.563445 |
2023-09-13 | 23.564286 |
2023-09-14 | 23.63823 |
2023-09-15 | 23.645737 |
2023-09-16 | 23.644632 |
2023-09-17 | 23.659836 |
2023-09-18 | 23.648917 |
2023-09-19 | 23.65078 |
2023-09-20 | 23.645239 |
2023-09-22 | 23.644338 |
2023-09-23 | 23.64741 |
2023-09-24 | 23.681252 |
2023-09-25 | 23.653359 |
2023-09-26 | 23.65254 |
2023-09-27 | 23.655589 |
2023-09-28 | 23.655903 |
2023-09-29 | 23.65608 |
2023-09-30 | 23.656 |
2023-10-01 | 23.656 |
2023-10-02 | 23.655582 |
2023-10-03 | 23.655695 |
2023-10-04 | 23.656183 |
2023-10-05 | 23.656077 |
2023-10-06 | 23.712049 |
2023-10-07 | 23.712 |
2023-10-08 | 23.711858 |
2023-10-09 | 23.711608 |
2023-10-10 | 23.712505 |
2023-10-11 | 23.711905 |
2023-10-12 | 23.778462 |
2023-10-13 | 23.778834 |
2023-10-14 | 23.778667 |
2023-10-15 | 23.778558 |
2023-10-16 | 23.781881 |
2023-10-17 | 23.818391 |
2023-10-18 | 23.817548 |
2023-10-19 | 23.818662 |
2023-10-20 | 23.818666 |
2023-10-21 | 23.818667 |
2023-10-22 | 23.818359 |
2023-10-23 | 23.81883 |
2023-10-24 | 23.818647 |
2023-10-25 | 23.818484 |
2023-10-26 | 23.81849 |
2023-10-27 | 23.818665 |
2023-10-28 | 23.818667 |
2023-10-29 | 23.818502 |
2023-10-30 | 23.818234 |
2023-10-31 | 23.818867 |
2023-11-01 | 23.819664 |
2023-11-02 | 23.818492 |
2023-11-03 | 23.820848 |
2023-11-04 | 23.818667 |
2023-11-05 | 23.818667 |
2023-11-06 | 23.819566 |
2023-11-07 | 23.818432 |
2023-11-08 | 23.81888 |
2023-11-09 | 23.817272 |
2023-11-10 | 23.818769 |
2023-11-11 | 23.818667 |
2023-11-12 | 23.818667 |
2023-11-13 | 23.819506 |
2023-11-14 | 23.818692 |
2023-11-15 | 23.815274 |
2023-11-16 | 23.806067 |
2023-11-17 | 23.766686 |
2023-11-18 | 23.76688 |
2023-11-19 | 23.76688 |
2023-11-20 | 23.765422 |
2023-11-21 | 23.734637 |
2023-11-22 | 23.714766 |
2023-11-23 | 23.684647 |
2023-11-24 | 23.633693 |
2023-11-25 | 23.633919 |
2023-11-26 | 23.633919 |
2023-11-27 | 23.693455 |
2023-11-28 | 23.711841 |
2023-11-29 | 23.743251 |
2023-11-30 | 23.777588 |
2023-12-01 | 23.782933 |
2023-12-02 | 23.7828 |
2023-12-03 | 23.7828 |
2023-12-04 | 23.813857 |
2023-12-05 | 23.8175 |
2023-12-06 | 23.818333 |
2023-12-07 | 23.818317 |
2023-12-08 | 23.81961 |
2023-12-09 | 23.818667 |
2023-12-10 | 23.818667 |
2023-12-11 | 23.818637 |
2023-12-12 | 23.817525 |
2023-12-13 | 23.786702 |
2023-12-14 | 23.75453 |
2023-12-15 | 23.742125 |
2023-12-16 | 23.742212 |
2023-12-17 | 23.742212 |
2023-12-18 | 23.746018 |
2023-12-19 | 23.737732 |
2023-12-20 | 23.697643 |
2023-12-21 | 23.703016 |
2023-12-22 | 23.793235 |
2023-12-23 | 23.793333 |
2023-12-24 | 23.793333 |
2023-12-25 | 23.793311 |
2023-12-26 | 23.792895 |
2023-12-27 | 23.741078 |
2023-12-28 | 23.750112 |
2023-12-29 | 23.75783 |
2023-12-30 | 23.756079 |
2023-12-31 | 23.756079 |
2024-01-01 | 23.756073 |
2024-01-02 | 23.756774 |
2024-01-03 | 23.755659 |
2024-01-04 | 23.756964 |
2024-01-05 | 23.756365 |
2024-01-06 | 23.75595 |
2024-01-07 | 23.75595 |
2024-01-08 | 23.751711 |
2024-01-09 | 23.808633 |
2024-01-10 | 23.817973 |
2024-01-11 | 23.818497 |
2024-01-12 | 23.818716 |
2024-01-13 | 23.818667 |
2024-01-14 | 23.818667 |
2024-01-15 | 23.81818 |
2024-01-16 | 23.817747 |
2024-01-17 | 23.811878 |
2024-01-18 | 23.813956 |
2024-01-19 | 23.817935 |
2024-01-20 | 23.818003 |
2024-01-21 | 23.818003 |
2024-01-22 | 23.815561 |
2024-01-23 | 23.810754 |
2024-01-24 | 23.818106 |
2024-01-25 | 23.818526 |
2024-01-26 | 23.818314 |
2024-01-27 | 23.818668 |
2024-01-28 | 23.818668 |
2024-01-29 | 23.818887 |
2024-01-30 | 23.818456 |
2024-01-31 | 23.819146 |
2024-02-01 | 23.819178 |
2024-02-02 | 23.818971 |
2024-02-03 | 23.818669 |
2024-02-04 | 23.818669 |
2024-02-05 | 23.847457 |
2024-02-06 | 23.849237 |
2024-02-07 | 23.847928 |
2024-02-08 | 23.848176 |
2024-02-09 | 23.848337 |
2024-02-10 | 23.848 |
2024-02-11 | 23.848 |
2024-02-12 | 23.847546 |
2024-02-13 | 23.848006 |
2024-02-14 | 23.847975 |
2024-02-15 | 23.848777 |
2024-02-16 | 23.847812 |
2024-02-17 | 23.848 |
2024-02-18 | 23.848 |
2024-02-19 | 23.847447 |
2024-02-20 | 23.849285 |
2024-02-21 | 23.847089 |
2024-02-22 | 23.847983 |
2024-02-23 | 23.848363 |
2024-02-24 | 23.848209 |
2024-02-25 | 23.848209 |
2024-02-26 | 23.847977 |
2024-02-27 | 23.848808 |
2024-02-28 | 23.848328 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明