1SAR = 35.465144KES
1沙特里亚尔 = 35.465144肯尼亚先令
按当前汇率,1沙特里亚尔可兑换35.465144肯尼亚先令
汇率更新时间:2024-04-20 09:01
声明与提示:沙特里亚尔对肯尼亚先令汇率价格为中间价参考值,各银行沙特里亚尔兑换肯尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 34.968061 |
2024-04-02 | 35.041005 |
2024-04-03 | 34.926045 |
2024-04-04 | 34.875942 |
2024-04-05 | 34.66684 |
2024-04-06 | 34.700431 |
2024-04-07 | 34.700358 |
2024-04-08 | 34.663768 |
2024-04-09 | 34.653096 |
2024-04-10 | 34.699192 |
2024-04-11 | 34.660002 |
2024-04-12 | 34.674675 |
2024-04-13 | 34.56831 |
2024-04-14 | 34.568505 |
2024-04-15 | 34.896518 |
2024-04-16 | 35.115436 |
2024-04-17 | 35.278304 |
2024-04-18 | 35.491341 |
2024-04-19 | 35.464054 |
日期 | 汇率 |
---|---|
2023-04-20 | 35.92434 |
2023-04-21 | 35.756051 |
2023-04-22 | 35.75502 |
2023-04-23 | 35.755683 |
2023-04-24 | 36.127483 |
2023-04-25 | 36.158373 |
2023-04-26 | 36.213146 |
2023-04-27 | 36.257027 |
2023-04-28 | 36.248773 |
2023-04-29 | 36.251378 |
2023-04-30 | 35.621982 |
2023-05-01 | 36.020266 |
2023-05-02 | 36.295161 |
2023-05-03 | 36.173875 |
2023-05-04 | 36.365796 |
2023-05-05 | 36.380627 |
2023-05-06 | 36.385492 |
2023-05-07 | 36.193325 |
2023-05-08 | 36.392589 |
2023-05-09 | 36.438387 |
2023-05-10 | 36.448718 |
2023-05-11 | 36.497873 |
2023-05-12 | 36.521024 |
2023-05-13 | 36.527479 |
2023-05-14 | 36.09823 |
2023-05-15 | 36.559329 |
2023-05-16 | 36.456256 |
2023-05-17 | 36.638847 |
2023-05-18 | 36.517797 |
2023-05-19 | 36.70032 |
2023-05-20 | 36.69631 |
2023-05-21 | 36.520399 |
2023-05-22 | 36.740967 |
2023-05-23 | 36.793094 |
2023-05-24 | 36.709013 |
2023-05-25 | 36.728418 |
2023-05-26 | 36.884571 |
2023-05-27 | 36.877596 |
2023-05-28 | 36.587409 |
2023-05-29 | 36.918162 |
2023-05-30 | 36.929689 |
2023-05-31 | 36.962437 |
2023-06-01 | 36.969304 |
2023-06-02 | 36.959728 |
2023-06-03 | 36.661597 |
2023-06-04 | 36.725499 |
2023-06-05 | 36.997215 |
2023-06-06 | 37.022625 |
2023-06-07 | 37.116003 |
2023-06-08 | 37.125874 |
2023-06-09 | 37.140981 |
2023-06-10 | 37.040756 |
2023-06-11 | 37.059693 |
2023-06-12 | 37.171388 |
2023-06-13 | 37.19868 |
2023-06-14 | 37.157248 |
2023-06-15 | 37.30044 |
2023-06-16 | 37.305089 |
2023-06-17 | 37.309602 |
2023-06-18 | 37.103791 |
2023-06-19 | 37.23967 |
2023-06-20 | 37.374563 |
2023-06-21 | 37.335628 |
2023-06-22 | 37.438567 |
2023-06-23 | 37.434892 |
2023-06-24 | 37.448273 |
2023-06-25 | 37.064728 |
2023-06-26 | 37.561029 |
2023-06-27 | 37.288919 |
2023-06-28 | 37.294505 |
2023-06-29 | 37.316714 |
2023-06-30 | 37.472198 |
2023-07-01 | 37.475381 |
2023-07-02 | 36.858146 |
2023-07-03 | 37.5066 |
2023-07-04 | 37.524806 |
2023-07-05 | 37.529075 |
2023-07-06 | 37.547475 |
2023-07-07 | 37.581886 |
2023-07-08 | 37.580712 |
2023-07-09 | 37.066562 |
2023-07-10 | 37.407139 |
2023-07-11 | 37.655926 |
2023-07-12 | 37.659994 |
2023-07-13 | 37.43514 |
2023-07-14 | 37.700443 |
2023-07-15 | 37.788837 |
2023-07-16 | 37.780429 |
2023-07-17 | 37.723181 |
2023-07-18 | 37.737426 |
2023-07-19 | 37.855873 |
2023-07-20 | 37.802362 |
2023-07-21 | 37.803688 |
2023-07-22 | 37.898056 |
2023-07-23 | 37.910804 |
2023-07-24 | 37.869806 |
2023-07-25 | 37.918904 |
2023-07-26 | 37.927736 |
2023-07-27 | 37.908498 |
2023-07-28 | 37.960911 |
2023-07-29 | 37.955734 |
2023-07-30 | 37.825131 |
2023-07-31 | 37.931804 |
2023-08-01 | 37.96119 |
2023-08-02 | 38.044903 |
2023-08-03 | 38.080535 |
2023-08-04 | 37.915253 |
2023-08-05 | 37.914591 |
2023-08-06 | 37.994986 |
2023-08-07 | 37.994922 |
2023-08-08 | 37.999951 |
2023-08-09 | 38.249349 |
2023-08-10 | 38.046651 |
2023-08-11 | 38.270103 |
2023-08-12 | 37.991569 |
2023-08-13 | 38.035189 |
2023-08-14 | 38.252228 |
2023-08-15 | 38.366794 |
2023-08-16 | 38.419357 |
2023-08-17 | 38.395158 |
2023-08-18 | 38.443836 |
2023-08-19 | 38.443968 |
2023-08-20 | 38.090106 |
2023-08-21 | 38.503787 |
2023-08-22 | 38.531199 |
2023-08-23 | 38.544418 |
2023-08-24 | 38.618629 |
2023-08-25 | 38.644078 |
2023-08-26 | 38.055275 |
2023-08-27 | 38.071159 |
2023-08-28 | 38.703609 |
2023-08-29 | 38.730566 |
2023-08-30 | 38.750489 |
2023-08-31 | 38.671168 |
2023-09-01 | 38.845852 |
2023-09-02 | 38.840454 |
2023-09-03 | 38.695199 |
2023-09-04 | 38.860864 |
2023-09-05 | 38.908618 |
2023-09-06 | 38.947364 |
2023-09-07 | 38.956936 |
2023-09-08 | 38.96056 |
2023-09-09 | 38.9618 |
2023-09-10 | 38.52668 |
2023-09-11 | 38.977028 |
2023-09-12 | 39.067882 |
2023-09-13 | 39.109141 |
2023-09-14 | 39.13344 |
2023-09-15 | 39.169257 |
2023-09-16 | 38.778597 |
2023-09-17 | 38.881408 |
2023-09-18 | 39.201668 |
2023-09-19 | 39.244732 |
2023-09-20 | 39.261932 |
2023-09-22 | 39.273725 |
2023-09-23 | 39.278712 |
2023-09-24 | 38.956469 |
2023-09-25 | 39.355499 |
2023-09-26 | 39.327618 |
2023-09-27 | 39.45319 |
2023-09-28 | 39.504327 |
2023-09-29 | 39.518757 |
2023-09-30 | 39.553853 |
2023-10-01 | 39.553853 |
2023-10-02 | 39.556004 |
2023-10-03 | 39.572974 |
2023-10-04 | 39.62733 |
2023-10-05 | 39.653705 |
2023-10-06 | 39.66037 |
2023-10-07 | 39.68825 |
2023-10-08 | 39.679464 |
2023-10-09 | 39.705289 |
2023-10-10 | 39.705655 |
2023-10-11 | 39.720383 |
2023-10-12 | 39.823719 |
2023-10-13 | 39.811769 |
2023-10-14 | 39.84745 |
2023-10-15 | 39.81423 |
2023-10-16 | 39.864927 |
2023-10-17 | 39.89242 |
2023-10-18 | 39.968968 |
2023-10-19 | 39.966168 |
2023-10-20 | 39.99179 |
2023-10-21 | 39.98067 |
2023-10-22 | 39.945244 |
2023-10-23 | 40.000896 |
2023-10-24 | 40.051076 |
2023-10-25 | 40.079046 |
2023-10-26 | 40.078154 |
2023-10-27 | 40.131533 |
2023-10-28 | 40.141822 |
2023-10-29 | 40.106085 |
2023-10-30 | 40.158283 |
2023-10-31 | 40.161629 |
2023-11-01 | 40.226556 |
2023-11-02 | 40.248148 |
2023-11-03 | 40.294198 |
2023-11-04 | 40.313207 |
2023-11-05 | 40.313179 |
2023-11-06 | 40.321014 |
2023-11-07 | 40.350578 |
2023-11-08 | 40.387974 |
2023-11-09 | 40.409386 |
2023-11-10 | 40.492778 |
2023-11-11 | 40.501088 |
2023-11-12 | 40.501924 |
2023-11-13 | 40.641466 |
2023-11-14 | 40.525286 |
2023-11-15 | 40.586478 |
2023-11-16 | 40.613236 |
2023-11-17 | 40.642415 |
2023-11-18 | 40.620327 |
2023-11-19 | 40.649766 |
2023-11-20 | 40.642086 |
2023-11-21 | 40.666911 |
2023-11-22 | 40.710301 |
2023-11-23 | 40.735426 |
2023-11-24 | 40.784777 |
2023-11-25 | 40.728779 |
2023-11-26 | 40.726171 |
2023-11-27 | 40.706227 |
2023-11-28 | 40.800959 |
2023-11-29 | 40.855335 |
2023-11-30 | 40.799623 |
2023-12-01 | 40.872432 |
2023-12-02 | 40.861447 |
2023-12-03 | 40.861889 |
2023-12-04 | 40.86883 |
2023-12-05 | 40.882759 |
2023-12-06 | 40.905268 |
2023-12-07 | 40.89035 |
2023-12-08 | 40.887364 |
2023-12-09 | 40.913346 |
2023-12-10 | 40.913467 |
2023-12-11 | 40.892262 |
2023-12-12 | 40.904199 |
2023-12-13 | 40.905178 |
2023-12-14 | 40.93165 |
2023-12-15 | 40.985149 |
2023-12-16 | 40.963354 |
2023-12-17 | 40.968107 |
2023-12-18 | 40.961816 |
2023-12-19 | 41.06783 |
2023-12-20 | 41.198865 |
2023-12-21 | 41.458659 |
2023-12-22 | 41.598763 |
2023-12-23 | 41.504037 |
2023-12-24 | 41.503143 |
2023-12-25 | 41.350957 |
2023-12-26 | 41.32417 |
2023-12-27 | 41.599729 |
2023-12-28 | 41.880989 |
2023-12-29 | 41.856709 |
2023-12-30 | 41.774791 |
2023-12-31 | 41.770214 |
2024-01-01 | 41.867638 |
2024-01-02 | 41.935105 |
2024-01-03 | 41.858622 |
2024-01-04 | 42.002087 |
2024-01-05 | 41.999446 |
2024-01-06 | 41.971162 |
2024-01-07 | 41.968174 |
2024-01-08 | 42.059051 |
2024-01-09 | 42.123277 |
2024-01-10 | 42.192837 |
2024-01-11 | 42.405094 |
2024-01-12 | 42.531386 |
2024-01-13 | 42.443266 |
2024-01-14 | 42.435118 |
2024-01-15 | 42.664644 |
2024-01-16 | 42.798635 |
2024-01-17 | 42.926124 |
2024-01-18 | 42.932251 |
2024-01-19 | 43.130922 |
2024-01-20 | 43.105326 |
2024-01-21 | 43.101282 |
2024-01-22 | 43.197967 |
2024-01-23 | 43.465037 |
2024-01-24 | 43.481778 |
2024-01-25 | 43.371005 |
2024-01-26 | 43.295564 |
2024-01-27 | 43.234908 |
2024-01-28 | 43.234314 |
2024-01-29 | 43.118794 |
2024-01-30 | 43.19034 |
2024-01-31 | 43.254781 |
2024-02-01 | 42.799112 |
2024-02-02 | 42.821553 |
2024-02-03 | 42.701973 |
2024-02-04 | 42.701029 |
2024-02-05 | 42.787867 |
2024-02-06 | 42.796558 |
2024-02-07 | 42.742446 |
2024-02-08 | 42.743448 |
2024-02-09 | 42.557925 |
2024-02-10 | 42.433596 |
2024-02-11 | 42.432722 |
2024-02-12 | 42.114788 |
2024-02-13 | 41.600539 |
2024-02-14 | 40.613217 |
2024-02-15 | 41.464 |
2024-02-16 | 39.971255 |
2024-02-17 | 38.701725 |
2024-02-18 | 38.702426 |
2024-02-19 | 37.813905 |
2024-02-20 | 38.645889 |
2024-02-21 | 38.929697 |
2024-02-22 | 38.984246 |
2024-02-23 | 38.878495 |
2024-02-24 | 38.702948 |
2024-02-25 | 38.702763 |
2024-02-26 | 38.955696 |
2024-02-27 | 39.063228 |
2024-02-28 | 39.014731 |
2024-04-01 | 34.968061 |
2024-04-02 | 35.041005 |
2024-04-03 | 34.926045 |
2024-04-04 | 34.875942 |
2024-04-05 | 34.66684 |
2024-04-06 | 34.700431 |
2024-04-07 | 34.700358 |
2024-04-08 | 34.663768 |
2024-04-09 | 34.653096 |
2024-04-10 | 34.699192 |
2024-04-11 | 34.660002 |
2024-04-12 | 34.674675 |
2024-04-13 | 34.56831 |
2024-04-14 | 34.568505 |
2024-04-15 | 34.896518 |
2024-04-16 | 35.115436 |
2024-04-17 | 35.278304 |
2024-04-18 | 35.491341 |
2024-04-19 | 35.464054 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明