1SAR = 22.276823INR
1沙特里亚尔 = 22.276823印度卢比
按当前汇率，1沙特里亚尔可兑换22.276823印度卢比
汇率更新时间：2024-04-19 08:01
声明与提示：沙特里亚尔对印度卢比汇率价格为中间价参考值，各银行沙特里亚尔兑换印度卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 22.231349 |
| 2024-04-02 | 22.228361 |
| 2024-04-03 | 22.251711 |
| 2024-04-04 | 22.233046 |
| 2024-04-05 | 22.219602 |
| 2024-04-06 | 22.211613 |
| 2024-04-07 | 22.212891 |
| 2024-04-08 | 22.202282 |
| 2024-04-09 | 22.186391 |
| 2024-04-10 | 22.234081 |
| 2024-04-11 | 22.219693 |
| 2024-04-12 | 22.291258 |
| 2024-04-13 | 22.278542 |
| 2024-04-14 | 22.281588 |
| 2024-04-15 | 22.269563 |
| 2024-04-16 | 22.31106 |
| 2024-04-17 | 22.306867 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 21.886778 |
| 2023-04-19 | 21.948647 |
| 2023-04-20 | 21.895655 |
| 2023-04-21 | 21.870039 |
| 2023-04-22 | 21.869458 |
| 2023-04-23 | 21.870223 |
| 2023-04-24 | 21.823991 |
| 2023-04-25 | 21.855453 |
| 2023-04-26 | 21.79672 |
| 2023-04-27 | 21.777466 |
| 2023-04-28 | 21.787882 |
| 2023-04-29 | 21.789554 |
| 2023-04-30 | 21.790901 |
| 2023-05-01 | 21.790835 |
| 2023-05-02 | 21.801318 |
| 2023-05-03 | 21.80421 |
| 2023-05-04 | 21.7866 |
| 2023-05-05 | 21.782846 |
| 2023-05-06 | 21.785891 |
| 2023-05-07 | 21.786094 |
| 2023-05-08 | 21.805676 |
| 2023-05-09 | 21.885788 |
| 2023-05-10 | 21.839796 |
| 2023-05-11 | 21.888294 |
| 2023-05-12 | 21.927617 |
| 2023-05-13 | 21.916741 |
| 2023-05-14 | 21.923782 |
| 2023-05-15 | 21.937516 |
| 2023-05-16 | 21.944402 |
| 2023-05-17 | 21.986156 |
| 2023-05-18 | 22.059899 |
| 2023-05-19 | 22.086492 |
| 2023-05-20 | 22.084371 |
| 2023-05-21 | 22.093911 |
| 2023-05-22 | 22.084729 |
| 2023-05-23 | 22.100613 |
| 2023-05-24 | 22.049632 |
| 2023-05-25 | 22.062298 |
| 2023-05-26 | 22.012113 |
| 2023-05-27 | 22.007974 |
| 2023-05-28 | 22.010922 |
| 2023-05-29 | 22.020507 |
| 2023-05-30 | 22.047 |
| 2023-05-31 | 22.03846 |
| 2023-06-01 | 21.937906 |
| 2023-06-02 | 21.967641 |
| 2023-06-03 | 21.966856 |
| 2023-06-04 | 21.965789 |
| 2023-06-05 | 21.999771 |
| 2023-06-06 | 21.999572 |
| 2023-06-07 | 22.029104 |
| 2023-06-08 | 21.993434 |
| 2023-06-09 | 21.976444 |
| 2023-06-10 | 21.973306 |
| 2023-06-11 | 21.976942 |
| 2023-06-12 | 21.955223 |
| 2023-06-13 | 21.943856 |
| 2023-06-14 | 21.868324 |
| 2023-06-15 | 21.839857 |
| 2023-06-16 | 21.841005 |
| 2023-06-17 | 21.843622 |
| 2023-06-18 | 21.839091 |
| 2023-06-19 | 21.859213 |
| 2023-06-20 | 21.857556 |
| 2023-06-21 | 21.842125 |
| 2023-06-22 | 21.836589 |
| 2023-06-23 | 21.844792 |
| 2023-06-24 | 21.859937 |
| 2023-06-25 | 21.852326 |
| 2023-06-26 | 21.87536 |
| 2023-06-27 | 21.863034 |
| 2023-06-28 | 21.871657 |
| 2023-06-29 | 21.881727 |
| 2023-06-30 | 21.880191 |
| 2023-07-01 | 21.882004 |
| 2023-07-02 | 21.878478 |
| 2023-07-03 | 21.84596 |
| 2023-07-04 | 21.86344 |
| 2023-07-05 | 21.961514 |
| 2023-07-06 | 22.048599 |
| 2023-07-07 | 22.032071 |
| 2023-07-08 | 22.028724 |
| 2023-07-09 | 22.01977 |
| 2023-07-10 | 21.995182 |
| 2023-07-11 | 21.974968 |
| 2023-07-12 | 21.849275 |
| 2023-07-13 | 21.863281 |
| 2023-07-14 | 21.890971 |
| 2023-07-15 | 21.875846 |
| 2023-07-16 | 21.875776 |
| 2023-07-17 | 21.867804 |
| 2023-07-18 | 21.873734 |
| 2023-07-19 | 21.891056 |
| 2023-07-20 | 21.879463 |
| 2023-07-21 | 21.854328 |
| 2023-07-22 | 21.869568 |
| 2023-07-23 | 21.876698 |
| 2023-07-24 | 21.807472 |
| 2023-07-25 | 21.853783 |
| 2023-07-26 | 21.858687 |
| 2023-07-27 | 21.95685 |
| 2023-07-28 | 21.930626 |
| 2023-07-29 | 21.927637 |
| 2023-07-30 | 21.927918 |
| 2023-07-31 | 21.920792 |
| 2023-08-01 | 21.936545 |
| 2023-08-02 | 22.031305 |
| 2023-08-03 | 22.074622 |
| 2023-08-04 | 22.038304 |
| 2023-08-05 | 22.037823 |
| 2023-08-06 | 22.036356 |
| 2023-08-07 | 22.057621 |
| 2023-08-08 | 22.07884 |
| 2023-08-09 | 22.102686 |
| 2023-08-10 | 22.094532 |
| 2023-08-11 | 22.108687 |
| 2023-08-12 | 22.104974 |
| 2023-08-13 | 22.105448 |
| 2023-08-14 | 22.172021 |
| 2023-08-15 | 22.182688 |
| 2023-08-16 | 22.194906 |
| 2023-08-17 | 22.159018 |
| 2023-08-18 | 22.169623 |
| 2023-08-19 | 22.169853 |
| 2023-08-20 | 22.193012 |
| 2023-08-21 | 22.162 |
| 2023-08-22 | 22.147643 |
| 2023-08-23 | 22.000474 |
| 2023-08-24 | 22.023894 |
| 2023-08-25 | 22.000069 |
| 2023-08-26 | 21.9979 |
| 2023-08-27 | 22.005938 |
| 2023-08-28 | 22.035459 |
| 2023-08-29 | 22.011181 |
| 2023-08-30 | 22.036572 |
| 2023-08-31 | 22.03896 |
| 2023-09-01 | 22.05527 |
| 2023-09-02 | 22.052397 |
| 2023-09-03 | 22.057908 |
| 2023-09-04 | 22.063337 |
| 2023-09-05 | 22.19159 |
| 2023-09-06 | 22.194847 |
| 2023-09-07 | 22.188579 |
| 2023-09-08 | 22.138084 |
| 2023-09-09 | 22.138917 |
| 2023-09-10 | 22.14897 |
| 2023-09-11 | 22.076889 |
| 2023-09-12 | 21.926315 |
| 2023-09-13 | 22.098251 |
| 2023-09-14 | 22.156455 |
| 2023-09-15 | 22.151421 |
| 2023-09-16 | 22.150453 |
| 2023-09-17 | 22.160648 |
| 2023-09-18 | 22.197167 |
| 2023-09-19 | 22.323479 |
| 2023-09-20 | 22.139113 |
| 2023-09-22 | 22.150373 |
| 2023-09-23 | 22.151648 |
| 2023-09-24 | 22.184465 |
| 2023-09-25 | 22.14358 |
| 2023-09-26 | 22.218397 |
| 2023-09-27 | 22.188855 |
| 2023-09-28 | 22.166439 |
| 2023-09-29 | 22.180448 |
| 2023-09-30 | 22.156149 |
| 2023-10-01 | 22.151334 |
| 2023-10-02 | 22.19017 |
| 2023-10-03 | 22.193299 |
| 2023-10-04 | 22.18689 |
| 2023-10-05 | 22.189979 |
| 2023-10-06 | 22.171567 |
| 2023-10-07 | 22.163078 |
| 2023-10-08 | 22.193083 |
| 2023-10-09 | 22.195454 |
| 2023-10-10 | 22.192078 |
| 2023-10-11 | 22.175835 |
| 2023-10-12 | 22.196988 |
| 2023-10-13 | 22.247536 |
| 2023-10-14 | 22.260536 |
| 2023-10-15 | 22.199552 |
| 2023-10-16 | 22.190952 |
| 2023-10-17 | 22.195358 |
| 2023-10-18 | 22.203964 |
| 2023-10-19 | 22.183129 |
| 2023-10-20 | 22.189981 |
| 2023-10-21 | 22.174665 |
| 2023-10-22 | 22.174237 |
| 2023-10-23 | 22.140187 |
| 2023-10-24 | 22.158746 |
| 2023-10-25 | 22.190152 |
| 2023-10-26 | 22.195217 |
| 2023-10-27 | 22.242809 |
| 2023-10-28 | 22.222458 |
| 2023-10-29 | 22.201649 |
| 2023-10-30 | 22.201199 |
| 2023-10-31 | 22.20356 |
| 2023-11-01 | 22.188659 |
| 2023-11-02 | 22.199117 |
| 2023-11-03 | 22.174066 |
| 2023-11-04 | 22.17309 |
| 2023-11-05 | 22.17292 |
| 2023-11-06 | 22.190981 |
| 2023-11-07 | 22.1949 |
| 2023-11-08 | 22.193966 |
| 2023-11-09 | 22.206501 |
| 2023-11-10 | 22.212984 |
| 2023-11-11 | 22.225687 |
| 2023-11-12 | 22.218627 |
| 2023-11-13 | 22.194451 |
| 2023-11-14 | 22.126763 |
| 2023-11-15 | 22.166005 |
| 2023-11-16 | 22.198181 |
| 2023-11-17 | 22.198406 |
| 2023-11-18 | 22.206844 |
| 2023-11-19 | 22.210086 |
| 2023-11-20 | 22.22304 |
| 2023-11-21 | 22.203965 |
| 2023-11-22 | 22.21835 |
| 2023-11-23 | 22.215575 |
| 2023-11-24 | 22.230154 |
| 2023-11-25 | 22.226229 |
| 2023-11-26 | 22.223817 |
| 2023-11-27 | 22.22667 |
| 2023-11-28 | 22.22875 |
| 2023-11-29 | 22.221562 |
| 2023-11-30 | 22.237146 |
| 2023-12-01 | 22.215359 |
| 2023-12-02 | 22.205397 |
| 2023-12-03 | 22.203818 |
| 2023-12-04 | 22.252894 |
| 2023-12-05 | 22.226241 |
| 2023-12-06 | 22.221009 |
| 2023-12-07 | 22.224624 |
| 2023-12-08 | 22.247821 |
| 2023-12-09 | 22.235879 |
| 2023-12-10 | 22.247061 |
| 2023-12-11 | 22.235336 |
| 2023-12-12 | 22.239731 |
| 2023-12-13 | 22.231086 |
| 2023-12-14 | 22.213601 |
| 2023-12-15 | 22.136266 |
| 2023-12-16 | 22.138889 |
| 2023-12-17 | 22.133755 |
| 2023-12-18 | 22.167127 |
| 2023-12-19 | 22.15958 |
| 2023-12-20 | 22.178091 |
| 2023-12-21 | 22.200999 |
| 2023-12-22 | 22.183047 |
| 2023-12-23 | 22.170809 |
| 2023-12-24 | 22.192482 |
| 2023-12-25 | 22.1732 |
| 2023-12-26 | 22.173167 |
| 2023-12-27 | 22.203435 |
| 2023-12-28 | 22.180559 |
| 2023-12-29 | 22.194429 |
| 2023-12-30 | 22.184668 |
| 2023-12-31 | 22.184369 |
| 2024-01-01 | 22.190767 |
| 2024-01-02 | 22.211396 |
| 2024-01-03 | 22.216174 |
| 2024-01-04 | 22.198583 |
| 2024-01-05 | 22.16148 |
| 2024-01-06 | 22.174721 |
| 2024-01-07 | 22.165324 |
| 2024-01-08 | 22.145331 |
| 2024-01-09 | 22.158818 |
| 2024-01-10 | 22.139451 |
| 2024-01-11 | 22.14987 |
| 2024-01-12 | 22.084775 |
| 2024-01-13 | 22.097911 |
| 2024-01-14 | 22.104268 |
| 2024-01-15 | 22.091343 |
| 2024-01-16 | 22.156774 |
| 2024-01-17 | 22.186342 |
| 2024-01-18 | 22.179993 |
| 2024-01-19 | 22.162651 |
| 2024-01-20 | 22.159715 |
| 2024-01-21 | 22.167125 |
| 2024-01-22 | 22.161459 |
| 2024-01-23 | 22.170697 |
| 2024-01-24 | 22.160838 |
| 2024-01-25 | 22.161086 |
| 2024-01-26 | 22.163669 |
| 2024-01-27 | 22.167359 |
| 2024-01-28 | 22.168155 |
| 2024-01-29 | 22.170106 |
| 2024-01-30 | 22.162226 |
| 2024-01-31 | 22.142676 |
| 2024-02-01 | 22.124847 |
| 2024-02-02 | 22.132704 |
| 2024-02-03 | 22.134071 |
| 2024-02-04 | 22.126027 |
| 2024-02-05 | 22.153251 |
| 2024-02-06 | 22.148983 |
| 2024-02-07 | 22.12881 |
| 2024-02-08 | 22.129438 |
| 2024-02-09 | 22.138661 |
| 2024-02-10 | 22.140777 |
| 2024-02-11 | 22.14335 |
| 2024-02-12 | 22.126736 |
| 2024-02-13 | 22.156005 |
| 2024-02-14 | 22.141579 |
| 2024-02-15 | 22.139498 |
| 2024-02-16 | 22.138461 |
| 2024-02-17 | 22.137196 |
| 2024-02-18 | 22.137686 |
| 2024-02-19 | 22.146323 |
| 2024-02-20 | 22.106447 |
| 2024-02-21 | 22.109218 |
| 2024-02-22 | 22.103058 |
| 2024-02-23 | 22.102601 |
| 2024-02-24 | 22.097319 |
| 2024-02-25 | 22.096374 |
| 2024-02-26 | 22.099963 |
| 2024-02-27 | 22.106945 |
| 2024-02-28 | 22.104426 |
| 2024-04-01 | 22.231349 |
| 2024-04-02 | 22.228361 |
| 2024-04-03 | 22.251711 |
| 2024-04-04 | 22.233046 |
| 2024-04-05 | 22.219602 |
| 2024-04-06 | 22.211613 |
| 2024-04-07 | 22.212891 |
| 2024-04-08 | 22.202282 |
| 2024-04-09 | 22.186391 |
| 2024-04-10 | 22.234081 |
| 2024-04-11 | 22.219693 |
| 2024-04-12 | 22.291258 |
| 2024-04-13 | 22.278542 |
| 2024-04-14 | 22.281588 |
| 2024-04-15 | 22.269563 |
| 2024-04-16 | 22.31106 |
| 2024-04-17 | 22.306867 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明