1SAR = 35.384192HTG
1沙特里亚尔 = 35.384192海地古德
按当前汇率,1沙特里亚尔可兑换35.384192海地古德
汇率更新时间:2024-02-29 06:01
声明与提示:沙特里亚尔对海地古德汇率价格为中间价参考值,各银行沙特里亚尔兑换海地古德的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 41.400033 |
2023-03-30 | 41.295147 |
2023-03-31 | 41.209199 |
2023-04-01 | 41.208883 |
2023-04-02 | 41.203615 |
2023-04-03 | 41.471613 |
2023-04-04 | 41.242815 |
2023-04-05 | 41.205321 |
2023-04-06 | 41.415761 |
2023-04-07 | 41.318288 |
2023-04-08 | 41.31894 |
2023-04-09 | 41.021897 |
2023-04-10 | 41.343581 |
2023-04-11 | 41.328109 |
2023-04-12 | 41.458723 |
2023-04-13 | 41.442806 |
2023-04-14 | 41.485818 |
2023-04-15 | 41.482752 |
2023-04-16 | 41.270032 |
2023-04-17 | 41.460645 |
2023-04-18 | 41.602187 |
2023-04-19 | 41.608618 |
2023-04-20 | 41.594229 |
2023-04-21 | 41.432518 |
2023-04-22 | 41.431284 |
2023-04-23 | 41.431793 |
2023-04-24 | 41.33361 |
2023-04-25 | 41.314518 |
2023-04-26 | 41.475951 |
2023-04-27 | 41.172794 |
2023-04-28 | 41.218215 |
2023-04-29 | 41.045962 |
2023-04-30 | 40.512198 |
2023-05-01 | 40.954761 |
2023-05-02 | 41.259611 |
2023-05-03 | 40.516648 |
2023-05-04 | 40.113182 |
2023-05-05 | 40.110772 |
2023-05-06 | 40.115992 |
2023-05-07 | 40.116423 |
2023-05-08 | 39.326432 |
2023-05-09 | 39.336324 |
2023-05-10 | 39.353148 |
2023-05-11 | 39.041205 |
2023-05-12 | 38.820887 |
2023-05-13 | 38.674298 |
2023-05-14 | 38.676079 |
2023-05-15 | 38.807644 |
2023-05-16 | 38.398284 |
2023-05-17 | 38.389296 |
2023-05-18 | 38.276814 |
2023-05-19 | 38.130145 |
2023-05-20 | 38.125762 |
2023-05-21 | 38.124005 |
2023-05-22 | 38.009472 |
2023-05-23 | 37.979335 |
2023-05-24 | 37.804 |
2023-05-25 | 37.718652 |
2023-05-26 | 37.721058 |
2023-05-27 | 37.713743 |
2023-05-28 | 37.79037 |
2023-05-29 | 37.456987 |
2023-05-30 | 37.541902 |
2023-05-31 | 37.307222 |
2023-06-01 | 37.181568 |
2023-06-02 | 37.461114 |
2023-06-03 | 37.598448 |
2023-06-04 | 37.594266 |
2023-06-05 | 37.393765 |
2023-06-06 | 37.085128 |
2023-06-07 | 37.180322 |
2023-06-08 | 37.190088 |
2023-06-09 | 37.172113 |
2023-06-10 | 37.174445 |
2023-06-11 | 37.174443 |
2023-06-12 | 37.204698 |
2023-06-13 | 37.216833 |
2023-06-14 | 37.182273 |
2023-06-15 | 37.218767 |
2023-06-16 | 37.165619 |
2023-06-17 | 37.170128 |
2023-06-18 | 37.121658 |
2023-06-19 | 37.191036 |
2023-06-20 | 37.052435 |
2023-06-21 | 37.048815 |
2023-06-22 | 36.920914 |
2023-06-23 | 36.91595 |
2023-06-24 | 36.929351 |
2023-06-25 | 36.69165 |
2023-06-26 | 36.93661 |
2023-06-27 | 36.938904 |
2023-06-28 | 36.94798 |
2023-06-29 | 36.918733 |
2023-06-30 | 36.915473 |
2023-07-01 | 36.918496 |
2023-07-02 | 36.672718 |
2023-07-03 | 36.883159 |
2023-07-04 | 36.940722 |
2023-07-05 | 37.1106 |
2023-07-06 | 36.767808 |
2023-07-07 | 36.801016 |
2023-07-08 | 36.8 |
2023-07-09 | 36.509594 |
2023-07-10 | 36.920208 |
2023-07-11 | 36.996675 |
2023-07-12 | 36.432326 |
2023-07-13 | 36.640558 |
2023-07-14 | 37.023966 |
2023-07-15 | 36.93635 |
2023-07-16 | 36.94902 |
2023-07-17 | 37.031014 |
2023-07-18 | 36.788878 |
2023-07-19 | 36.686695 |
2023-07-20 | 36.38739 |
2023-07-21 | 36.387082 |
2023-07-22 | 36.379238 |
2023-07-23 | 36.391419 |
2023-07-24 | 36.627715 |
2023-07-25 | 36.811476 |
2023-07-26 | 36.548034 |
2023-07-27 | 36.661549 |
2023-07-28 | 36.472599 |
2023-07-29 | 36.373771 |
2023-07-30 | 36.376603 |
2023-07-31 | 36.672992 |
2023-08-01 | 36.394635 |
2023-08-02 | 36.425869 |
2023-08-03 | 36.490349 |
2023-08-04 | 36.395166 |
2023-08-05 | 36.394644 |
2023-08-06 | 36.387344 |
2023-08-07 | 36.36018 |
2023-08-08 | 36.366218 |
2023-08-09 | 36.387516 |
2023-08-10 | 36.375716 |
2023-08-11 | 36.377706 |
2023-08-12 | 36.467829 |
2023-08-13 | 36.468896 |
2023-08-14 | 36.403972 |
2023-08-15 | 36.264204 |
2023-08-16 | 36.267484 |
2023-08-17 | 36.125886 |
2023-08-18 | 36.119001 |
2023-08-19 | 36.163582 |
2023-08-20 | 36.202583 |
2023-08-21 | 36.239682 |
2023-08-22 | 36.383337 |
2023-08-23 | 36.243328 |
2023-08-24 | 36.112065 |
2023-08-25 | 36.101859 |
2023-08-26 | 36.130025 |
2023-08-27 | 36.145207 |
2023-08-28 | 36.121723 |
2023-08-29 | 36.117661 |
2023-08-30 | 36.144294 |
2023-08-31 | 36.14709 |
2023-09-01 | 36.15551 |
2023-09-02 | 36.150483 |
2023-09-03 | 36.159868 |
2023-09-04 | 36.130761 |
2023-09-05 | 36.152034 |
2023-09-06 | 36.360974 |
2023-09-07 | 36.240847 |
2023-09-08 | 35.982149 |
2023-09-09 | 35.983404 |
2023-09-10 | 35.939439 |
2023-09-11 | 35.934926 |
2023-09-12 | 35.99851 |
2023-09-13 | 36.13273 |
2023-09-14 | 36.117571 |
2023-09-15 | 36.118879 |
2023-09-16 | 36.117112 |
2023-09-17 | 36.079704 |
2023-09-18 | 36.117538 |
2023-09-19 | 35.995289 |
2023-09-20 | 35.867289 |
2023-09-22 | 35.976771 |
2023-09-23 | 35.858754 |
2023-09-24 | 35.910303 |
2023-09-25 | 35.934198 |
2023-09-26 | 35.861842 |
2023-09-27 | 36.082087 |
2023-09-28 | 36.000517 |
2023-09-29 | 36.103557 |
2023-09-30 | 36.128401 |
2023-10-01 | 36.128401 |
2023-10-02 | 36.283712 |
2023-10-03 | 36.298003 |
2023-10-04 | 35.818084 |
2023-10-05 | 35.796171 |
2023-10-06 | 35.776115 |
2023-10-07 | 35.861468 |
2023-10-08 | 35.798201 |
2023-10-09 | 35.764332 |
2023-10-10 | 35.778988 |
2023-10-11 | 35.883625 |
2023-10-12 | 35.940303 |
2023-10-13 | 35.895065 |
2023-10-14 | 36.271606 |
2023-10-15 | 35.900272 |
2023-10-16 | 35.7783 |
2023-10-17 | 35.656013 |
2023-10-18 | 35.777114 |
2023-10-19 | 35.701204 |
2023-10-20 | 35.625446 |
2023-10-21 | 35.594093 |
2023-10-22 | 35.605275 |
2023-10-23 | 35.59459 |
2023-10-24 | 35.67733 |
2023-10-25 | 35.655463 |
2023-10-26 | 35.580181 |
2023-10-27 | 35.635176 |
2023-10-28 | 35.861445 |
2023-10-29 | 35.570794 |
2023-10-30 | 35.398177 |
2023-10-31 | 35.438991 |
2023-11-01 | 35.408209 |
2023-11-02 | 35.393807 |
2023-11-03 | 35.400546 |
2023-11-04 | 35.847401 |
2023-11-05 | 35.861484 |
2023-11-06 | 35.358327 |
2023-11-07 | 35.364651 |
2023-11-08 | 35.438428 |
2023-11-09 | 35.433425 |
2023-11-10 | 35.38215 |
2023-11-11 | 35.327545 |
2023-11-12 | 35.328949 |
2023-11-13 | 35.352201 |
2023-11-14 | 35.397612 |
2023-11-15 | 35.413982 |
2023-11-16 | 35.482041 |
2023-11-17 | 35.547949 |
2023-11-18 | 35.546887 |
2023-11-19 | 35.593777 |
2023-11-20 | 35.35665 |
2023-11-21 | 35.310988 |
2023-11-22 | 35.464748 |
2023-11-23 | 35.456082 |
2023-11-24 | 35.40934 |
2023-11-25 | 35.329182 |
2023-11-26 | 35.328856 |
2023-11-27 | 35.258809 |
2023-11-28 | 35.264082 |
2023-11-29 | 35.357685 |
2023-11-30 | 35.322984 |
2023-12-01 | 35.364634 |
2023-12-02 | 35.588166 |
2023-12-03 | 35.593928 |
2023-12-04 | 35.304226 |
2023-12-05 | 35.503731 |
2023-12-06 | 35.308765 |
2023-12-07 | 35.30478 |
2023-12-08 | 35.294399 |
2023-12-09 | 35.328395 |
2023-12-10 | 35.328748 |
2023-12-11 | 35.29066 |
2023-12-12 | 35.245023 |
2023-12-13 | 35.280915 |
2023-12-14 | 35.25153 |
2023-12-15 | 35.306701 |
2023-12-16 | 35.46388 |
2023-12-17 | 35.585145 |
2023-12-18 | 35.346824 |
2023-12-19 | 35.27424 |
2023-12-20 | 35.233802 |
2023-12-21 | 35.219666 |
2023-12-22 | 35.200656 |
2023-12-23 | 35.327124 |
2023-12-24 | 35.328816 |
2023-12-25 | 35.296109 |
2023-12-26 | 35.232177 |
2023-12-27 | 35.212758 |
2023-12-28 | 35.130993 |
2023-12-29 | 35.250106 |
2023-12-30 | 35.63117 |
2023-12-31 | 35.655564 |
2024-01-01 | 35.205959 |
2024-01-02 | 35.219669 |
2024-01-03 | 35.198614 |
2024-01-04 | 35.221461 |
2024-01-05 | 35.363198 |
2024-01-06 | 35.318506 |
2024-01-07 | 35.328719 |
2024-01-08 | 35.116597 |
2024-01-09 | 35.228174 |
2024-01-10 | 35.0814 |
2024-01-11 | 35.065066 |
2024-01-12 | 35.124521 |
2024-01-13 | 35.307037 |
2024-01-14 | 35.328554 |
2024-01-15 | 35.077759 |
2024-01-16 | 35.113961 |
2024-01-17 | 35.108499 |
2024-01-18 | 35.099779 |
2024-01-19 | 35.143016 |
2024-01-20 | 35.580105 |
2024-01-21 | 35.658131 |
2024-01-22 | 35.107893 |
2024-01-23 | 35.075814 |
2024-01-24 | 35.096906 |
2024-01-25 | 35.12131 |
2024-01-26 | 35.157045 |
2024-01-27 | 35.724683 |
2024-01-28 | 35.727541 |
2024-01-29 | 35.074896 |
2024-01-30 | 35.080374 |
2024-01-31 | 35.067486 |
2024-02-01 | 35.074717 |
2024-02-02 | 35.088598 |
2024-02-03 | 35.722794 |
2024-02-04 | 35.726361 |
2024-02-05 | 35.389567 |
2024-02-06 | 35.238805 |
2024-02-07 | 35.329589 |
2024-02-08 | 35.11798 |
2024-02-09 | 35.102594 |
2024-02-10 | 35.634367 |
2024-02-11 | 35.634217 |
2024-02-12 | 35.173535 |
2024-02-13 | 35.185492 |
2024-02-14 | 35.135003 |
2024-02-15 | 35.115378 |
2024-02-16 | 35.198353 |
2024-02-17 | 35.741763 |
2024-02-18 | 35.755249 |
2024-02-19 | 35.263659 |
2024-02-20 | 35.339704 |
2024-02-21 | 35.349349 |
2024-02-22 | 35.308282 |
2024-02-23 | 35.328259 |
2024-02-24 | 35.861779 |
2024-02-25 | 35.861497 |
2024-02-26 | 35.516243 |
2024-02-27 | 35.400675 |
2024-02-28 | 35.445199 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明