1SAR = 0.214841GIP
1沙特里亚尔 = 0.214841直布罗陀镑
按当前汇率，1沙特里亚尔可兑换0.214841直布罗陀镑
汇率更新时间：2024-04-19 14:01
声明与提示：沙特里亚尔对直布罗陀镑汇率价格为中间价参考值，各银行沙特里亚尔兑换直布罗陀镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.21262 |
| 2024-04-02 | 0.21207 |
| 2024-04-03 | 0.210767 |
| 2024-04-04 | 0.210533 |
| 2024-04-05 | 0.211097 |
| 2024-04-06 | 0.211006 |
| 2024-04-07 | 0.211001 |
| 2024-04-08 | 0.210755 |
| 2024-04-09 | 0.210431 |
| 2024-04-10 | 0.21267 |
| 2024-04-11 | 0.212772 |
| 2024-04-12 | 0.214068 |
| 2024-04-13 | 0.21415 |
| 2024-04-14 | 0.214125 |
| 2024-04-15 | 0.213921 |
| 2024-04-16 | 0.214424 |
| 2024-04-17 | 0.214286 |
| 2024-04-18 | 0.213946 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.214635 |
| 2023-04-20 | 0.214372 |
| 2023-04-21 | 0.214446 |
| 2023-04-22 | 0.21443 |
| 2023-04-23 | 0.214332 |
| 2023-04-24 | 0.213658 |
| 2023-04-25 | 0.214696 |
| 2023-04-26 | 0.21383 |
| 2023-04-27 | 0.21348 |
| 2023-04-28 | 0.212069 |
| 2023-04-29 | 0.21213 |
| 2023-04-30 | 0.212548 |
| 2023-05-01 | 0.213298 |
| 2023-05-02 | 0.213811 |
| 2023-05-03 | 0.2124 |
| 2023-05-04 | 0.212072 |
| 2023-05-05 | 0.211104 |
| 2023-05-06 | 0.21107 |
| 2023-05-07 | 0.211033 |
| 2023-05-08 | 0.211524 |
| 2023-05-09 | 0.211316 |
| 2023-05-10 | 0.21133 |
| 2023-05-11 | 0.212984 |
| 2023-05-12 | 0.214408 |
| 2023-05-13 | 0.214055 |
| 2023-05-14 | 0.214322 |
| 2023-05-15 | 0.212968 |
| 2023-05-16 | 0.213683 |
| 2023-05-17 | 0.213709 |
| 2023-05-18 | 0.214868 |
| 2023-05-19 | 0.214264 |
| 2023-05-20 | 0.214319 |
| 2023-05-21 | 0.214282 |
| 2023-05-22 | 0.214418 |
| 2023-05-23 | 0.214636 |
| 2023-05-24 | 0.215814 |
| 2023-05-25 | 0.216469 |
| 2023-05-26 | 0.215978 |
| 2023-05-27 | 0.215913 |
| 2023-05-28 | 0.215882 |
| 2023-05-29 | 0.216053 |
| 2023-05-30 | 0.214905 |
| 2023-05-31 | 0.214242 |
| 2023-06-01 | 0.212906 |
| 2023-06-02 | 0.214027 |
| 2023-06-03 | 0.214133 |
| 2023-06-04 | 0.214316 |
| 2023-06-05 | 0.214594 |
| 2023-06-06 | 0.21469 |
| 2023-06-07 | 0.214376 |
| 2023-06-08 | 0.212523 |
| 2023-06-09 | 0.212273 |
| 2023-06-10 | 0.212182 |
| 2023-06-11 | 0.212044 |
| 2023-06-12 | 0.213187 |
| 2023-06-13 | 0.21166 |
| 2023-06-14 | 0.210821 |
| 2023-06-15 | 0.208565 |
| 2023-06-16 | 0.207927 |
| 2023-06-17 | 0.208001 |
| 2023-06-18 | 0.207989 |
| 2023-06-19 | 0.208509 |
| 2023-06-20 | 0.209158 |
| 2023-06-21 | 0.208861 |
| 2023-06-22 | 0.209161 |
| 2023-06-23 | 0.20985 |
| 2023-06-24 | 0.210021 |
| 2023-06-25 | 0.209679 |
| 2023-06-26 | 0.20987 |
| 2023-06-27 | 0.209425 |
| 2023-06-28 | 0.211117 |
| 2023-06-29 | 0.211608 |
| 2023-06-30 | 0.209886 |
| 2023-07-01 | 0.209938 |
| 2023-07-02 | 0.209891 |
| 2023-07-03 | 0.210227 |
| 2023-07-04 | 0.209786 |
| 2023-07-05 | 0.209945 |
| 2023-07-06 | 0.209181 |
| 2023-07-07 | 0.207626 |
| 2023-07-08 | 0.207651 |
| 2023-07-09 | 0.20773 |
| 2023-07-10 | 0.207367 |
| 2023-07-11 | 0.20615 |
| 2023-07-12 | 0.205248 |
| 2023-07-13 | 0.203226 |
| 2023-07-14 | 0.203782 |
| 2023-07-15 | 0.203557 |
| 2023-07-16 | 0.203602 |
| 2023-07-17 | 0.204006 |
| 2023-07-18 | 0.204393 |
| 2023-07-19 | 0.20626 |
| 2023-07-20 | 0.207273 |
| 2023-07-21 | 0.207395 |
| 2023-07-22 | 0.207707 |
| 2023-07-23 | 0.207781 |
| 2023-07-24 | 0.20801 |
| 2023-07-25 | 0.20696 |
| 2023-07-26 | 0.206365 |
| 2023-07-27 | 0.208441 |
| 2023-07-28 | 0.207687 |
| 2023-07-29 | 0.207694 |
| 2023-07-30 | 0.207518 |
| 2023-07-31 | 0.207773 |
| 2023-08-01 | 0.208357 |
| 2023-08-02 | 0.209689 |
| 2023-08-03 | 0.209525 |
| 2023-08-04 | 0.209205 |
| 2023-08-05 | 0.209286 |
| 2023-08-06 | 0.209179 |
| 2023-08-07 | 0.208655 |
| 2023-08-08 | 0.209468 |
| 2023-08-09 | 0.209701 |
| 2023-08-10 | 0.210591 |
| 2023-08-11 | 0.209966 |
| 2023-08-12 | 0.21002 |
| 2023-08-13 | 0.210079 |
| 2023-08-14 | 0.210261 |
| 2023-08-15 | 0.210206 |
| 2023-08-16 | 0.209606 |
| 2023-08-17 | 0.209238 |
| 2023-08-18 | 0.209437 |
| 2023-08-19 | 0.209441 |
| 2023-08-20 | 0.209653 |
| 2023-08-21 | 0.209152 |
| 2023-08-22 | 0.209561 |
| 2023-08-23 | 0.209668 |
| 2023-08-24 | 0.211695 |
| 2023-08-25 | 0.212012 |
| 2023-08-26 | 0.212008 |
| 2023-08-27 | 0.21205 |
| 2023-08-28 | 0.21155 |
| 2023-08-29 | 0.210989 |
| 2023-08-30 | 0.209662 |
| 2023-08-31 | 0.210661 |
| 2023-09-01 | 0.212045 |
| 2023-09-02 | 0.211909 |
| 2023-09-03 | 0.212018 |
| 2023-09-04 | 0.211212 |
| 2023-09-05 | 0.212057 |
| 2023-09-06 | 0.21337 |
| 2023-09-07 | 0.213935 |
| 2023-09-08 | 0.214043 |
| 2023-09-09 | 0.214039 |
| 2023-09-10 | 0.213686 |
| 2023-09-11 | 0.213085 |
| 2023-09-12 | 0.213612 |
| 2023-09-13 | 0.213355 |
| 2023-09-14 | 0.215094 |
| 2023-09-15 | 0.215575 |
| 2023-09-16 | 0.215547 |
| 2023-09-17 | 0.215379 |
| 2023-09-18 | 0.215369 |
| 2023-09-19 | 0.215205 |
| 2023-09-20 | 0.216342 |
| 2023-09-22 | 0.217729 |
| 2023-09-23 | 0.217907 |
| 2023-09-24 | 0.218141 |
| 2023-09-25 | 0.218603 |
| 2023-09-26 | 0.219651 |
| 2023-09-27 | 0.219717 |
| 2023-09-28 | 0.218167 |
| 2023-09-29 | 0.218633 |
| 2023-09-30 | 0.21859 |
| 2023-10-01 | 0.21859 |
| 2023-10-02 | 0.220735 |
| 2023-10-03 | 0.221018 |
| 2023-10-04 | 0.219262 |
| 2023-10-05 | 0.218884 |
| 2023-10-06 | 0.217868 |
| 2023-10-07 | 0.217869 |
| 2023-10-08 | 0.218565 |
| 2023-10-09 | 0.217927 |
| 2023-10-10 | 0.216907 |
| 2023-10-11 | 0.216562 |
| 2023-10-12 | 0.218518 |
| 2023-10-13 | 0.219948 |
| 2023-10-14 | 0.219957 |
| 2023-10-15 | 0.219407 |
| 2023-10-16 | 0.218519 |
| 2023-10-17 | 0.219034 |
| 2023-10-18 | 0.219866 |
| 2023-10-19 | 0.219702 |
| 2023-10-20 | 0.219367 |
| 2023-10-21 | 0.219348 |
| 2023-10-22 | 0.219441 |
| 2023-10-23 | 0.217406 |
| 2023-10-24 | 0.219088 |
| 2023-10-25 | 0.22072 |
| 2023-10-26 | 0.219813 |
| 2023-10-27 | 0.22002 |
| 2023-10-28 | 0.21993 |
| 2023-10-29 | 0.220034 |
| 2023-10-30 | 0.219616 |
| 2023-10-31 | 0.219514 |
| 2023-11-01 | 0.218749 |
| 2023-11-02 | 0.219058 |
| 2023-11-03 | 0.215504 |
| 2023-11-04 | 0.215442 |
| 2023-11-05 | 0.215453 |
| 2023-11-06 | 0.215233 |
| 2023-11-07 | 0.216838 |
| 2023-11-08 | 0.217024 |
| 2023-11-09 | 0.217061 |
| 2023-11-10 | 0.218652 |
| 2023-11-11 | 0.218158 |
| 2023-11-12 | 0.218153 |
| 2023-11-13 | 0.217629 |
| 2023-11-14 | 0.214113 |
| 2023-11-15 | 0.214322 |
| 2023-11-16 | 0.214405 |
| 2023-11-17 | 0.214491 |
| 2023-11-18 | 0.214065 |
| 2023-11-19 | 0.213995 |
| 2023-11-20 | 0.213491 |
| 2023-11-21 | 0.212723 |
| 2023-11-22 | 0.214047 |
| 2023-11-23 | 0.212644 |
| 2023-11-24 | 0.211416 |
| 2023-11-25 | 0.211564 |
| 2023-11-26 | 0.211566 |
| 2023-11-27 | 0.211527 |
| 2023-11-28 | 0.21022 |
| 2023-11-29 | 0.210019 |
| 2023-11-30 | 0.210813 |
| 2023-12-01 | 0.211018 |
| 2023-12-02 | 0.209831 |
| 2023-12-03 | 0.209947 |
| 2023-12-04 | 0.2115 |
| 2023-12-05 | 0.211415 |
| 2023-12-06 | 0.211758 |
| 2023-12-07 | 0.212091 |
| 2023-12-08 | 0.212545 |
| 2023-12-09 | 0.212502 |
| 2023-12-10 | 0.212517 |
| 2023-12-11 | 0.21247 |
| 2023-12-12 | 0.212347 |
| 2023-12-13 | 0.2129 |
| 2023-12-14 | 0.208985 |
| 2023-12-15 | 0.209994 |
| 2023-12-16 | 0.210257 |
| 2023-12-17 | 0.210269 |
| 2023-12-18 | 0.210911 |
| 2023-12-19 | 0.209309 |
| 2023-12-20 | 0.210509 |
| 2023-12-21 | 0.21069 |
| 2023-12-22 | 0.209716 |
| 2023-12-23 | 0.209966 |
| 2023-12-24 | 0.210154 |
| 2023-12-25 | 0.210007 |
| 2023-12-26 | 0.2099 |
| 2023-12-27 | 0.208602 |
| 2023-12-28 | 0.208854 |
| 2023-12-29 | 0.209309 |
| 2023-12-30 | 0.209389 |
| 2023-12-31 | 0.209441 |
| 2024-01-01 | 0.209562 |
| 2024-01-02 | 0.211234 |
| 2024-01-03 | 0.21114 |
| 2024-01-04 | 0.209995 |
| 2024-01-05 | 0.209102 |
| 2024-01-06 | 0.209579 |
| 2024-01-07 | 0.209651 |
| 2024-01-08 | 0.209146 |
| 2024-01-09 | 0.209893 |
| 2024-01-10 | 0.209359 |
| 2024-01-11 | 0.209771 |
| 2024-01-12 | 0.208959 |
| 2024-01-13 | 0.209159 |
| 2024-01-14 | 0.209159 |
| 2024-01-15 | 0.209476 |
| 2024-01-16 | 0.210526 |
| 2024-01-17 | 0.210678 |
| 2024-01-18 | 0.210458 |
| 2024-01-19 | 0.210328 |
| 2024-01-20 | 0.209915 |
| 2024-01-21 | 0.209927 |
| 2024-01-22 | 0.209666 |
| 2024-01-23 | 0.210541 |
| 2024-01-24 | 0.209073 |
| 2024-01-25 | 0.209987 |
| 2024-01-26 | 0.209601 |
| 2024-01-27 | 0.209886 |
| 2024-01-28 | 0.20989 |
| 2024-01-29 | 0.210343 |
| 2024-01-30 | 0.21055 |
| 2024-01-31 | 0.209439 |
| 2024-02-01 | 0.210239 |
| 2024-02-02 | 0.210705 |
| 2024-02-03 | 0.211115 |
| 2024-02-04 | 0.21109 |
| 2024-02-05 | 0.212997 |
| 2024-02-06 | 0.211992 |
| 2024-02-07 | 0.211148 |
| 2024-02-08 | 0.211555 |
| 2024-02-09 | 0.211048 |
| 2024-02-10 | 0.211177 |
| 2024-02-11 | 0.211378 |
| 2024-02-12 | 0.211382 |
| 2024-02-13 | 0.211631 |
| 2024-02-14 | 0.212487 |
| 2024-02-15 | 0.211882 |
| 2024-02-16 | 0.211904 |
| 2024-02-17 | 0.211648 |
| 2024-02-18 | 0.211664 |
| 2024-02-19 | 0.211862 |
| 2024-02-20 | 0.210631 |
| 2024-02-21 | 0.211401 |
| 2024-02-22 | 0.211333 |
| 2024-02-23 | 0.210339 |
| 2024-02-24 | 0.210407 |
| 2024-02-25 | 0.210854 |
| 2024-02-26 | 0.210257 |
| 2024-02-27 | 0.210237 |
| 2024-02-28 | 0.210789 |
| 2024-04-01 | 0.21262 |
| 2024-04-02 | 0.21207 |
| 2024-04-03 | 0.210767 |
| 2024-04-04 | 0.210533 |
| 2024-04-05 | 0.211097 |
| 2024-04-06 | 0.211006 |
| 2024-04-07 | 0.211001 |
| 2024-04-08 | 0.210755 |
| 2024-04-09 | 0.210431 |
| 2024-04-10 | 0.21267 |
| 2024-04-11 | 0.212772 |
| 2024-04-12 | 0.214068 |
| 2024-04-13 | 0.21415 |
| 2024-04-14 | 0.214125 |
| 2024-04-15 | 0.213921 |
| 2024-04-16 | 0.214424 |
| 2024-04-17 | 0.214286 |
| 2024-04-18 | 0.213946 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明