1SAR = 0.215570FKP
1沙特里亚尔 = 0.215570福克兰镑
按当前汇率,1沙特里亚尔可兑换0.215570福克兰镑
汇率更新时间:2024-04-20 17:01
声明与提示:沙特里亚尔对福克兰镑汇率价格为中间价参考值,各银行沙特里亚尔兑换福克兰镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.21262 |
2024-04-02 | 0.21207 |
2024-04-03 | 0.210767 |
2024-04-04 | 0.210533 |
2024-04-05 | 0.211097 |
2024-04-06 | 0.211006 |
2024-04-07 | 0.211001 |
2024-04-08 | 0.210755 |
2024-04-09 | 0.210431 |
2024-04-10 | 0.21267 |
2024-04-11 | 0.212772 |
2024-04-12 | 0.214068 |
2024-04-13 | 0.21415 |
2024-04-14 | 0.214125 |
2024-04-15 | 0.213921 |
2024-04-16 | 0.214424 |
2024-04-17 | 0.214286 |
2024-04-18 | 0.213946 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.214545 |
2023-04-20 | 0.214536 |
2023-04-21 | 0.214501 |
2023-04-22 | 0.214457 |
2023-04-23 | 0.214304 |
2023-04-24 | 0.213558 |
2023-04-25 | 0.214681 |
2023-04-26 | 0.21377 |
2023-04-27 | 0.21355 |
2023-04-28 | 0.212095 |
2023-04-29 | 0.212113 |
2023-04-30 | 0.212397 |
2023-05-01 | 0.213328 |
2023-05-02 | 0.213676 |
2023-05-03 | 0.212404 |
2023-05-04 | 0.211999 |
2023-05-05 | 0.211091 |
2023-05-06 | 0.211004 |
2023-05-07 | 0.211076 |
2023-05-08 | 0.211445 |
2023-05-09 | 0.211403 |
2023-05-10 | 0.21116 |
2023-05-11 | 0.213109 |
2023-05-12 | 0.214434 |
2023-05-13 | 0.21416 |
2023-05-14 | 0.214332 |
2023-05-15 | 0.213067 |
2023-05-16 | 0.213678 |
2023-05-17 | 0.213692 |
2023-05-18 | 0.214963 |
2023-05-19 | 0.214225 |
2023-05-20 | 0.214404 |
2023-05-21 | 0.214326 |
2023-05-22 | 0.214321 |
2023-05-23 | 0.214784 |
2023-05-24 | 0.215666 |
2023-05-25 | 0.216369 |
2023-05-26 | 0.216098 |
2023-05-27 | 0.215997 |
2023-05-28 | 0.216084 |
2023-05-29 | 0.216049 |
2023-05-30 | 0.214942 |
2023-05-31 | 0.214194 |
2023-06-01 | 0.212923 |
2023-06-02 | 0.214182 |
2023-06-03 | 0.214101 |
2023-06-04 | 0.214384 |
2023-06-05 | 0.214671 |
2023-06-06 | 0.2148 |
2023-06-07 | 0.214518 |
2023-06-08 | 0.212493 |
2023-06-09 | 0.212171 |
2023-06-10 | 0.212034 |
2023-06-11 | 0.212053 |
2023-06-12 | 0.213225 |
2023-06-13 | 0.21164 |
2023-06-14 | 0.210722 |
2023-06-15 | 0.208617 |
2023-06-16 | 0.207876 |
2023-06-17 | 0.207941 |
2023-06-18 | 0.20804 |
2023-06-19 | 0.208457 |
2023-06-20 | 0.209151 |
2023-06-21 | 0.20894 |
2023-06-22 | 0.209183 |
2023-06-23 | 0.2099 |
2023-06-24 | 0.209833 |
2023-06-25 | 0.209625 |
2023-06-26 | 0.209968 |
2023-06-27 | 0.209418 |
2023-06-28 | 0.211208 |
2023-06-29 | 0.211683 |
2023-06-30 | 0.209868 |
2023-07-01 | 0.209969 |
2023-07-02 | 0.210057 |
2023-07-03 | 0.210233 |
2023-07-04 | 0.209922 |
2023-07-05 | 0.209898 |
2023-07-06 | 0.209207 |
2023-07-07 | 0.207753 |
2023-07-08 | 0.207615 |
2023-07-09 | 0.207615 |
2023-07-10 | 0.207333 |
2023-07-11 | 0.206315 |
2023-07-12 | 0.205312 |
2023-07-13 | 0.203186 |
2023-07-14 | 0.20374 |
2023-07-15 | 0.203544 |
2023-07-16 | 0.20352 |
2023-07-17 | 0.203953 |
2023-07-18 | 0.204508 |
2023-07-19 | 0.206348 |
2023-07-20 | 0.207266 |
2023-07-21 | 0.207471 |
2023-07-22 | 0.207628 |
2023-07-23 | 0.207811 |
2023-07-24 | 0.208037 |
2023-07-25 | 0.20699 |
2023-07-26 | 0.20637 |
2023-07-27 | 0.208306 |
2023-07-28 | 0.207756 |
2023-07-29 | 0.207787 |
2023-07-30 | 0.207639 |
2023-07-31 | 0.207869 |
2023-08-01 | 0.208362 |
2023-08-02 | 0.209694 |
2023-08-03 | 0.209686 |
2023-08-04 | 0.209189 |
2023-08-05 | 0.20932 |
2023-08-06 | 0.209133 |
2023-08-07 | 0.208652 |
2023-08-08 | 0.209324 |
2023-08-09 | 0.209713 |
2023-08-10 | 0.210466 |
2023-08-11 | 0.210017 |
2023-08-12 | 0.210111 |
2023-08-13 | 0.210026 |
2023-08-14 | 0.210372 |
2023-08-15 | 0.210167 |
2023-08-16 | 0.209738 |
2023-08-17 | 0.209303 |
2023-08-18 | 0.209504 |
2023-08-19 | 0.209358 |
2023-08-20 | 0.209777 |
2023-08-21 | 0.209155 |
2023-08-22 | 0.209566 |
2023-08-23 | 0.209635 |
2023-08-24 | 0.211736 |
2023-08-25 | 0.212014 |
2023-08-26 | 0.211891 |
2023-08-27 | 0.212107 |
2023-08-28 | 0.211545 |
2023-08-29 | 0.211009 |
2023-08-30 | 0.209572 |
2023-08-31 | 0.210712 |
2023-09-01 | 0.211994 |
2023-09-02 | 0.211892 |
2023-09-03 | 0.211973 |
2023-09-04 | 0.211189 |
2023-09-05 | 0.212185 |
2023-09-06 | 0.213334 |
2023-09-07 | 0.213872 |
2023-09-08 | 0.214088 |
2023-09-09 | 0.214065 |
2023-09-10 | 0.213573 |
2023-09-11 | 0.213052 |
2023-09-12 | 0.213604 |
2023-09-13 | 0.213482 |
2023-09-14 | 0.215098 |
2023-09-15 | 0.215374 |
2023-09-16 | 0.215367 |
2023-09-17 | 0.21538 |
2023-09-18 | 0.215409 |
2023-09-19 | 0.215228 |
2023-09-20 | 0.216347 |
2023-09-22 | 0.217858 |
2023-09-23 | 0.217874 |
2023-09-24 | 0.218328 |
2023-09-25 | 0.2186 |
2023-09-26 | 0.219496 |
2023-09-27 | 0.219717 |
2023-09-28 | 0.218167 |
2023-09-29 | 0.218633 |
2023-09-30 | 0.21859 |
2023-10-01 | 0.21859 |
2023-10-02 | 0.220735 |
2023-10-03 | 0.221018 |
2023-10-04 | 0.219262 |
2023-10-05 | 0.218884 |
2023-10-06 | 0.217868 |
2023-10-07 | 0.217869 |
2023-10-08 | 0.218565 |
2023-10-09 | 0.217927 |
2023-10-10 | 0.216907 |
2023-10-11 | 0.216562 |
2023-10-12 | 0.218518 |
2023-10-13 | 0.219948 |
2023-10-14 | 0.219957 |
2023-10-15 | 0.219407 |
2023-10-16 | 0.218519 |
2023-10-17 | 0.219034 |
2023-10-18 | 0.219866 |
2023-10-19 | 0.219702 |
2023-10-20 | 0.219367 |
2023-10-21 | 0.219348 |
2023-10-22 | 0.219441 |
2023-10-23 | 0.217406 |
2023-10-24 | 0.219088 |
2023-10-25 | 0.22072 |
2023-10-26 | 0.219813 |
2023-10-27 | 0.22002 |
2023-10-28 | 0.21993 |
2023-10-29 | 0.220034 |
2023-10-30 | 0.219616 |
2023-10-31 | 0.219514 |
2023-11-01 | 0.218749 |
2023-11-02 | 0.219058 |
2023-11-03 | 0.215504 |
2023-11-04 | 0.215442 |
2023-11-05 | 0.215453 |
2023-11-06 | 0.215233 |
2023-11-07 | 0.216838 |
2023-11-08 | 0.217024 |
2023-11-09 | 0.217061 |
2023-11-10 | 0.218652 |
2023-11-11 | 0.218158 |
2023-11-12 | 0.218153 |
2023-11-13 | 0.217629 |
2023-11-14 | 0.214113 |
2023-11-15 | 0.214322 |
2023-11-16 | 0.214405 |
2023-11-17 | 0.214491 |
2023-11-18 | 0.214065 |
2023-11-19 | 0.213995 |
2023-11-20 | 0.213491 |
2023-11-21 | 0.212723 |
2023-11-22 | 0.214047 |
2023-11-23 | 0.212644 |
2023-11-24 | 0.211416 |
2023-11-25 | 0.211564 |
2023-11-26 | 0.211566 |
2023-11-27 | 0.211527 |
2023-11-28 | 0.21022 |
2023-11-29 | 0.210019 |
2023-11-30 | 0.210813 |
2023-12-01 | 0.211018 |
2023-12-02 | 0.209831 |
2023-12-03 | 0.209947 |
2023-12-04 | 0.2115 |
2023-12-05 | 0.211415 |
2023-12-06 | 0.211758 |
2023-12-07 | 0.212091 |
2023-12-08 | 0.212545 |
2023-12-09 | 0.212502 |
2023-12-10 | 0.212517 |
2023-12-11 | 0.21247 |
2023-12-12 | 0.212347 |
2023-12-13 | 0.2129 |
2023-12-14 | 0.208985 |
2023-12-15 | 0.209994 |
2023-12-16 | 0.210257 |
2023-12-17 | 0.210269 |
2023-12-18 | 0.210911 |
2023-12-19 | 0.209309 |
2023-12-20 | 0.210509 |
2023-12-21 | 0.21069 |
2023-12-22 | 0.209716 |
2023-12-23 | 0.209966 |
2023-12-24 | 0.210154 |
2023-12-25 | 0.210007 |
2023-12-26 | 0.2099 |
2023-12-27 | 0.208602 |
2023-12-28 | 0.208854 |
2023-12-29 | 0.209309 |
2023-12-30 | 0.209389 |
2023-12-31 | 0.209441 |
2024-01-01 | 0.209562 |
2024-01-02 | 0.211234 |
2024-01-03 | 0.21114 |
2024-01-04 | 0.209995 |
2024-01-05 | 0.209102 |
2024-01-06 | 0.209579 |
2024-01-07 | 0.209651 |
2024-01-08 | 0.209146 |
2024-01-09 | 0.209893 |
2024-01-10 | 0.209359 |
2024-01-11 | 0.209771 |
2024-01-12 | 0.208959 |
2024-01-13 | 0.209159 |
2024-01-14 | 0.209159 |
2024-01-15 | 0.209476 |
2024-01-16 | 0.210526 |
2024-01-17 | 0.210678 |
2024-01-18 | 0.210458 |
2024-01-19 | 0.210328 |
2024-01-20 | 0.209915 |
2024-01-21 | 0.209927 |
2024-01-22 | 0.209666 |
2024-01-23 | 0.210541 |
2024-01-24 | 0.209073 |
2024-01-25 | 0.209987 |
2024-01-26 | 0.209601 |
2024-01-27 | 0.209886 |
2024-01-28 | 0.20989 |
2024-01-29 | 0.210343 |
2024-01-30 | 0.21055 |
2024-01-31 | 0.209439 |
2024-02-01 | 0.210239 |
2024-02-02 | 0.210705 |
2024-02-03 | 0.211115 |
2024-02-04 | 0.21109 |
2024-02-05 | 0.212997 |
2024-02-06 | 0.211992 |
2024-02-07 | 0.211148 |
2024-02-08 | 0.211555 |
2024-02-09 | 0.211048 |
2024-02-10 | 0.211177 |
2024-02-11 | 0.211378 |
2024-02-12 | 0.211382 |
2024-02-13 | 0.211631 |
2024-02-14 | 0.212487 |
2024-02-15 | 0.211882 |
2024-02-16 | 0.211904 |
2024-02-17 | 0.211648 |
2024-02-18 | 0.211664 |
2024-02-19 | 0.211862 |
2024-02-20 | 0.210631 |
2024-02-21 | 0.211401 |
2024-02-22 | 0.211333 |
2024-02-23 | 0.210339 |
2024-02-24 | 0.210407 |
2024-02-25 | 0.210854 |
2024-02-26 | 0.210257 |
2024-02-27 | 0.210237 |
2024-02-28 | 0.210789 |
2024-04-01 | 0.21262 |
2024-04-02 | 0.21207 |
2024-04-03 | 0.210767 |
2024-04-04 | 0.210533 |
2024-04-05 | 0.211097 |
2024-04-06 | 0.211006 |
2024-04-07 | 0.211001 |
2024-04-08 | 0.210755 |
2024-04-09 | 0.210431 |
2024-04-10 | 0.21267 |
2024-04-11 | 0.212772 |
2024-04-12 | 0.214068 |
2024-04-13 | 0.21415 |
2024-04-14 | 0.214125 |
2024-04-15 | 0.213921 |
2024-04-16 | 0.214424 |
2024-04-17 | 0.214286 |
2024-04-18 | 0.213946 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明