1SAR = 6.223185CZK
1沙特里亚尔 = 6.223185捷克克朗
按当前汇率,1沙特里亚尔可兑换6.223185捷克克朗
汇率更新时间:2024-02-29 06:01
声明与提示:沙特里亚尔对捷克克朗汇率价格为中间价参考值,各银行沙特里亚尔兑换捷克克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 5.791374 |
2023-03-30 | 5.749155 |
2023-03-31 | 5.767546 |
2023-04-01 | 5.767396 |
2023-04-02 | 5.782704 |
2023-04-03 | 5.740433 |
2023-04-04 | 5.710469 |
2023-04-05 | 5.725862 |
2023-04-06 | 5.712506 |
2023-04-07 | 5.698658 |
2023-04-08 | 5.698767 |
2023-04-09 | 5.70912 |
2023-04-10 | 5.729385 |
2023-04-11 | 5.730968 |
2023-04-12 | 5.657517 |
2023-04-13 | 5.611646 |
2023-04-14 | 5.655166 |
2023-04-15 | 5.654787 |
2023-04-16 | 5.652744 |
2023-04-17 | 5.707932 |
2023-04-18 | 5.695288 |
2023-04-19 | 5.701023 |
2023-04-20 | 5.713084 |
2023-04-21 | 5.702274 |
2023-04-22 | 5.702024 |
2023-04-23 | 5.703775 |
2023-04-24 | 5.663665 |
2023-04-25 | 5.709031 |
2023-04-26 | 5.678565 |
2023-04-27 | 5.675865 |
2023-04-28 | 5.692188 |
2023-04-29 | 5.692597 |
2023-04-30 | 5.688042 |
2023-05-01 | 5.719744 |
2023-05-02 | 5.716624 |
2023-05-03 | 5.661003 |
2023-05-04 | 5.672319 |
2023-05-05 | 5.65685 |
2023-05-06 | 5.657367 |
2023-05-07 | 5.662985 |
2023-05-08 | 5.669665 |
2023-05-09 | 5.687548 |
2023-05-10 | 5.693335 |
2023-05-11 | 5.750787 |
2023-05-12 | 5.798511 |
2023-05-13 | 5.799462 |
2023-05-14 | 5.802823 |
2023-05-15 | 5.791178 |
2023-05-16 | 5.808278 |
2023-05-17 | 5.819894 |
2023-05-18 | 5.869765 |
2023-05-19 | 5.864432 |
2023-05-20 | 5.863673 |
2023-05-21 | 5.857458 |
2023-05-22 | 5.8419 |
2023-05-23 | 5.867895 |
2023-05-24 | 5.872866 |
2023-05-25 | 5.871517 |
2023-05-26 | 5.886326 |
2023-05-27 | 5.885182 |
2023-05-28 | 5.894623 |
2023-05-29 | 5.899171 |
2023-05-30 | 5.889963 |
2023-05-31 | 5.913338 |
2023-06-01 | 5.863019 |
2023-06-02 | 5.878099 |
2023-06-03 | 5.878182 |
2023-06-04 | 5.903233 |
2023-06-05 | 5.86132 |
2023-06-06 | 5.873297 |
2023-06-07 | 5.890828 |
2023-06-08 | 5.850667 |
2023-06-09 | 5.87678 |
2023-06-10 | 5.875969 |
2023-06-11 | 5.883389 |
2023-06-12 | 5.88946 |
2023-06-13 | 5.896371 |
2023-06-14 | 5.856358 |
2023-06-15 | 5.791135 |
2023-06-16 | 5.784921 |
2023-06-17 | 5.78565 |
2023-06-18 | 5.796536 |
2023-06-19 | 5.796495 |
2023-06-20 | 5.803357 |
2023-06-21 | 5.756647 |
2023-06-22 | 5.758969 |
2023-06-23 | 5.786216 |
2023-06-24 | 5.788443 |
2023-06-25 | 5.784571 |
2023-06-26 | 5.778581 |
2023-06-27 | 5.750017 |
2023-06-28 | 5.789529 |
2023-06-29 | 5.819728 |
2023-06-30 | 5.803604 |
2023-07-01 | 5.804101 |
2023-07-02 | 5.800738 |
2023-07-03 | 5.794554 |
2023-07-04 | 5.817605 |
2023-07-05 | 5.833248 |
2023-07-06 | 5.847461 |
2023-07-07 | 5.792963 |
2023-07-08 | 5.79307 |
2023-07-09 | 5.803552 |
2023-07-10 | 5.774382 |
2023-07-11 | 5.777621 |
2023-07-12 | 5.696651 |
2023-07-13 | 5.644953 |
2023-07-14 | 5.644061 |
2023-07-15 | 5.641578 |
2023-07-16 | 5.643358 |
2023-07-17 | 5.63825 |
2023-07-18 | 5.659674 |
2023-07-19 | 5.692694 |
2023-07-20 | 5.73893 |
2023-07-21 | 5.755026 |
2023-07-22 | 5.758718 |
2023-07-23 | 5.76378 |
2023-07-24 | 5.817517 |
2023-07-25 | 5.810787 |
2023-07-26 | 5.784774 |
2023-07-27 | 5.835197 |
2023-07-28 | 5.80408 |
2023-07-29 | 5.803349 |
2023-07-30 | 5.79755 |
2023-07-31 | 5.786055 |
2023-08-01 | 5.799536 |
2023-08-02 | 5.835452 |
2023-08-03 | 5.892088 |
2023-08-04 | 5.870242 |
2023-08-05 | 5.870077 |
2023-08-06 | 5.874859 |
2023-08-07 | 5.870464 |
2023-08-08 | 5.903448 |
2023-08-09 | 5.892549 |
2023-08-10 | 5.878432 |
2023-08-11 | 5.857141 |
2023-08-12 | 5.856098 |
2023-08-13 | 5.862205 |
2023-08-14 | 5.879742 |
2023-08-15 | 5.894954 |
2023-08-16 | 5.905662 |
2023-08-17 | 5.904786 |
2023-08-18 | 5.889507 |
2023-08-19 | 5.889531 |
2023-08-20 | 5.896278 |
2023-08-21 | 5.885019 |
2023-08-22 | 5.917622 |
2023-08-23 | 5.910454 |
2023-08-24 | 5.955297 |
2023-08-25 | 5.950451 |
2023-08-26 | 5.949815 |
2023-08-27 | 5.958098 |
2023-08-28 | 5.950897 |
2023-08-29 | 5.904619 |
2023-08-30 | 5.878622 |
2023-08-31 | 5.920332 |
2023-09-01 | 5.959655 |
2023-09-02 | 5.958886 |
2023-09-03 | 5.961694 |
2023-09-04 | 5.957212 |
2023-09-05 | 6.011715 |
2023-09-06 | 6.032573 |
2023-09-07 | 6.075282 |
2023-09-08 | 6.078504 |
2023-09-09 | 6.078789 |
2023-09-10 | 6.066807 |
2023-09-11 | 6.082744 |
2023-09-12 | 6.08635 |
2023-09-13 | 6.068674 |
2023-09-14 | 6.145702 |
2023-09-15 | 6.142823 |
2023-09-16 | 6.142622 |
2023-09-17 | 6.135468 |
2023-09-18 | 6.092374 |
2023-09-19 | 6.101208 |
2023-09-20 | 6.103158 |
2023-09-22 | 6.109709 |
2023-09-23 | 6.110802 |
2023-09-24 | 6.118917 |
2023-09-25 | 6.13124 |
2023-09-26 | 6.160303 |
2023-09-27 | 6.181171 |
2023-09-28 | 6.133583 |
2023-09-29 | 6.159847 |
2023-09-30 | 6.159641 |
2023-10-01 | 6.159641 |
2023-10-02 | 6.22185 |
2023-10-03 | 6.248374 |
2023-10-04 | 6.167708 |
2023-10-05 | 6.182215 |
2023-10-06 | 6.156737 |
2023-10-07 | 6.15681 |
2023-10-08 | 6.189467 |
2023-10-09 | 6.170545 |
2023-10-10 | 6.175144 |
2023-10-11 | 6.157707 |
2023-10-12 | 6.238851 |
2023-10-13 | 6.266592 |
2023-10-14 | 6.266425 |
2023-10-15 | 6.262045 |
2023-10-16 | 6.230797 |
2023-10-17 | 6.210059 |
2023-10-18 | 6.249707 |
2023-10-19 | 6.213448 |
2023-10-20 | 6.194439 |
2023-10-21 | 6.190373 |
2023-10-22 | 6.20414 |
2023-10-23 | 6.145338 |
2023-10-24 | 6.189185 |
2023-10-25 | 6.245484 |
2023-10-26 | 6.224715 |
2023-10-27 | 6.217258 |
2023-10-28 | 6.218636 |
2023-10-29 | 6.224021 |
2023-10-30 | 6.176962 |
2023-10-31 | 6.196955 |
2023-11-01 | 6.205841 |
2023-11-02 | 6.153057 |
2023-11-03 | 6.061872 |
2023-11-04 | 6.065123 |
2023-11-05 | 6.061986 |
2023-11-06 | 6.07681 |
2023-11-07 | 6.146885 |
2023-11-08 | 6.127259 |
2023-11-09 | 6.095393 |
2023-11-10 | 6.129823 |
2023-11-11 | 6.120326 |
2023-11-12 | 6.12303 |
2023-11-13 | 6.130548 |
2023-11-14 | 6.023109 |
2023-11-15 | 6.011107 |
2023-11-16 | 5.995427 |
2023-11-17 | 6.002013 |
2023-11-18 | 5.981381 |
2023-11-19 | 5.986425 |
2023-11-20 | 5.976175 |
2023-11-21 | 5.980734 |
2023-11-22 | 6.00048 |
2023-11-23 | 5.965866 |
2023-11-24 | 5.954245 |
2023-11-25 | 5.930174 |
2023-11-26 | 5.926958 |
2023-11-27 | 5.939468 |
2023-11-28 | 5.892425 |
2023-11-29 | 5.893718 |
2023-11-30 | 5.944605 |
2023-12-01 | 5.990594 |
2023-12-02 | 5.944347 |
2023-12-03 | 5.948532 |
2023-12-04 | 6.022308 |
2023-12-05 | 6.007261 |
2023-12-06 | 6.006815 |
2023-12-07 | 6.013486 |
2023-12-08 | 6.038203 |
2023-12-09 | 6.043935 |
2023-12-10 | 6.040983 |
2023-12-11 | 6.052682 |
2023-12-12 | 6.06587 |
2023-12-13 | 6.054143 |
2023-12-14 | 5.916508 |
2023-12-15 | 5.991107 |
2023-12-16 | 5.989077 |
2023-12-17 | 5.986111 |
2023-12-18 | 5.99579 |
2023-12-19 | 5.958077 |
2023-12-20 | 5.957212 |
2023-12-21 | 5.965758 |
2023-12-22 | 5.952014 |
2023-12-23 | 5.950062 |
2023-12-24 | 5.951613 |
2023-12-25 | 5.940921 |
2023-12-26 | 5.926003 |
2023-12-27 | 5.930504 |
2023-12-28 | 5.936086 |
2023-12-29 | 5.963246 |
2023-12-30 | 5.965361 |
2023-12-31 | 5.968428 |
2024-01-01 | 5.966591 |
2024-01-02 | 6.002641 |
2024-01-03 | 6.028004 |
2024-01-04 | 6.010527 |
2024-01-05 | 5.959703 |
2024-01-06 | 6.001578 |
2024-01-07 | 6.003514 |
2024-01-08 | 5.954299 |
2024-01-09 | 5.998533 |
2024-01-10 | 5.978372 |
2024-01-11 | 6.015545 |
2024-01-12 | 6.009418 |
2024-01-13 | 5.997028 |
2024-01-14 | 5.997297 |
2024-01-15 | 6.015909 |
2024-01-16 | 6.056942 |
2024-01-17 | 6.078623 |
2024-01-18 | 6.096282 |
2024-01-19 | 6.077557 |
2024-01-20 | 6.06281 |
2024-01-21 | 6.065701 |
2024-01-22 | 6.073842 |
2024-01-23 | 6.120562 |
2024-01-24 | 6.072244 |
2024-01-25 | 6.095067 |
2024-01-26 | 6.076113 |
2024-01-27 | 6.082712 |
2024-01-28 | 6.076811 |
2024-01-29 | 6.136311 |
2024-01-30 | 6.099077 |
2024-01-31 | 6.112437 |
2024-02-01 | 6.115147 |
2024-02-02 | 6.166841 |
2024-02-03 | 6.161659 |
2024-02-04 | 6.163304 |
2024-02-05 | 6.210582 |
2024-02-06 | 6.189826 |
2024-02-07 | 6.189406 |
2024-02-08 | 6.247367 |
2024-02-09 | 6.226952 |
2024-02-10 | 6.233442 |
2024-02-11 | 6.234642 |
2024-02-12 | 6.257066 |
2024-02-13 | 6.310522 |
2024-02-14 | 6.321222 |
2024-02-15 | 6.293978 |
2024-02-16 | 6.2998 |
2024-02-17 | 6.293235 |
2024-02-18 | 6.294783 |
2024-02-19 | 6.313224 |
2024-02-20 | 6.25322 |
2024-02-21 | 6.248361 |
2024-02-22 | 6.250647 |
2024-02-23 | 6.247861 |
2024-02-24 | 6.246819 |
2024-02-25 | 6.243544 |
2024-02-26 | 6.239223 |
2024-02-27 | 6.233599 |
2024-02-28 | 6.240984 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明