1SAR = 27.130017CVE
1沙特里亚尔 = 27.130017佛得角埃斯库多
按当前汇率,1沙特里亚尔可兑换27.130017佛得角埃斯库多
汇率更新时间:2024-02-29 06:01
佛得角埃斯库多对沙特里亚尔汇率 沙特里亚尔汇率 佛得角埃斯库多汇率
声明与提示:沙特里亚尔对佛得角埃斯库多汇率价格为中间价参考值,各银行沙特里亚尔兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 27.143387 |
日期 | 汇率 |
---|---|
2023-03-28 | 27.131246 |
2023-03-29 | 27.088156 |
2023-03-30 | 27.019813 |
2023-03-31 | 27.062524 |
2023-04-01 | 27.062451 |
2023-04-02 | 27.005375 |
2023-04-03 | 27.088748 |
2023-04-04 | 26.951237 |
2023-04-05 | 26.938709 |
2023-04-06 | 26.944905 |
2023-04-07 | 27.046335 |
2023-04-08 | 27.046956 |
2023-04-09 | 26.785673 |
2023-04-10 | 27.045454 |
2023-04-11 | 26.956699 |
2023-04-12 | 26.874098 |
2023-04-13 | 26.694297 |
2023-04-14 | 26.806276 |
2023-04-15 | 26.469173 |
2023-04-16 | 26.529242 |
2023-04-17 | 26.78372 |
2023-04-18 | 26.839538 |
2023-04-19 | 26.896772 |
2023-04-20 | 26.830012 |
2023-04-21 | 26.890722 |
2023-04-22 | 26.88987 |
2023-04-23 | 26.832654 |
2023-04-24 | 26.603299 |
2023-04-25 | 26.754894 |
2023-04-26 | 26.666435 |
2023-04-27 | 26.662511 |
2023-04-28 | 26.780091 |
2023-04-29 | 26.782216 |
2023-04-30 | 26.770365 |
2023-05-01 | 26.813701 |
2023-05-02 | 26.805539 |
2023-05-03 | 26.706391 |
2023-05-04 | 26.780894 |
2023-05-05 | 26.745764 |
2023-05-06 | 26.749471 |
2023-05-07 | 26.694965 |
2023-05-08 | 26.781221 |
2023-05-09 | 26.815657 |
2023-05-10 | 26.865249 |
2023-05-11 | 26.931888 |
2023-05-12 | 27.049519 |
2023-05-13 | 26.875685 |
2023-05-14 | 26.941996 |
2023-05-15 | 27.080118 |
2023-05-16 | 26.988369 |
2023-05-17 | 27.178647 |
2023-05-18 | 27.193549 |
2023-05-19 | 27.342266 |
2023-05-20 | 27.338768 |
2023-05-21 | 27.274363 |
2023-05-22 | 27.229114 |
2023-05-23 | 27.35588 |
2023-05-24 | 27.350429 |
2023-05-25 | 27.412522 |
2023-05-26 | 27.540167 |
2023-05-27 | 27.534999 |
2023-05-28 | 27.408159 |
2023-05-29 | 27.435086 |
2023-05-30 | 27.452567 |
2023-05-31 | 27.52062 |
2023-06-01 | 27.445158 |
2023-06-02 | 27.562669 |
2023-06-03 | 27.406214 |
2023-06-04 | 27.434192 |
2023-06-05 | 27.444599 |
2023-06-06 | 27.533303 |
2023-06-07 | 27.494876 |
2023-06-08 | 27.3972 |
2023-06-09 | 27.422338 |
2023-06-10 | 27.30636 |
2023-06-11 | 27.328667 |
2023-06-12 | 27.578056 |
2023-06-13 | 27.945863 |
2023-06-14 | 27.198142 |
2023-06-15 | 27.134213 |
2023-06-16 | 26.999092 |
2023-06-17 | 27.002395 |
2023-06-18 | 26.84725 |
2023-06-19 | 26.957489 |
2023-06-20 | 26.946112 |
2023-06-21 | 26.930546 |
2023-06-22 | 26.957311 |
2023-06-23 | 27.066645 |
2023-06-24 | 26.886338 |
2023-06-25 | 26.918233 |
2023-06-26 | 27.047974 |
2023-06-27 | 26.952406 |
2023-06-28 | 26.946727 |
2023-06-29 | 26.991456 |
2023-06-30 | 27.018053 |
2023-07-01 | 27.020387 |
2023-07-02 | 26.901975 |
2023-07-03 | 26.992372 |
2023-07-04 | 26.989201 |
2023-07-05 | 27.008266 |
2023-07-06 | 27.024165 |
2023-07-07 | 27.100088 |
2023-07-08 | 27.099161 |
2023-07-09 | 26.800882 |
2023-07-10 | 26.828451 |
2023-07-11 | 26.79085 |
2023-07-12 | 26.819232 |
2023-07-13 | 26.302688 |
2023-07-14 | 26.226384 |
2023-07-15 | 26.113012 |
2023-07-16 | 26.14231 |
2023-07-17 | 26.153078 |
2023-07-18 | 26.110833 |
2023-07-19 | 26.231578 |
2023-07-20 | 26.235583 |
2023-07-21 | 26.418791 |
2023-07-22 | 26.41372 |
2023-07-23 | 26.422425 |
2023-07-24 | 26.477174 |
2023-07-25 | 26.626052 |
2023-07-26 | 26.542744 |
2023-07-27 | 26.483492 |
2023-07-28 | 26.737839 |
2023-07-29 | 26.630011 |
2023-07-30 | 26.65317 |
2023-07-31 | 26.645639 |
2023-08-01 | 26.813035 |
2023-08-02 | 26.804579 |
2023-08-03 | 26.85996 |
2023-08-04 | 26.863304 |
2023-08-05 | 26.655165 |
2023-08-06 | 26.677903 |
2023-08-07 | 26.767566 |
2023-08-08 | 26.818419 |
2023-08-09 | 26.775895 |
2023-08-10 | 26.646245 |
2023-08-11 | 26.730688 |
2023-08-12 | 26.796988 |
2023-08-13 | 26.827668 |
2023-08-14 | 26.983036 |
2023-08-15 | 26.9476 |
2023-08-16 | 26.970554 |
2023-08-17 | 27.062193 |
2023-08-18 | 27.134474 |
2023-08-19 | 26.990654 |
2023-08-20 | 27.048382 |
2023-08-21 | 27.017482 |
2023-08-22 | 26.997458 |
2023-08-23 | 27.185797 |
2023-08-24 | 27.072518 |
2023-08-25 | 27.188632 |
2023-08-26 | 27.216245 |
2023-08-27 | 27.227477 |
2023-08-28 | 27.187577 |
2023-08-29 | 27.191633 |
2023-08-30 | 27.003646 |
2023-08-31 | 27.040581 |
2023-09-01 | 27.105633 |
2023-09-02 | 27.101849 |
2023-09-03 | 27.109016 |
2023-09-04 | 27.218825 |
2023-09-05 | 27.413497 |
2023-09-06 | 27.421557 |
2023-09-07 | 27.498648 |
2023-09-08 | 27.55763 |
2023-09-09 | 27.558575 |
2023-09-10 | 27.456435 |
2023-09-11 | 27.369911 |
2023-09-12 | 27.469509 |
2023-09-13 | 27.384052 |
2023-09-14 | 27.378944 |
2023-09-15 | 27.627889 |
2023-09-16 | 27.535374 |
2023-09-17 | 27.571154 |
2023-09-18 | 27.551043 |
2023-09-19 | 27.531441 |
2023-09-20 | 27.472365 |
2023-09-22 | 27.639764 |
2023-09-23 | 27.538473 |
2023-09-24 | 27.608394 |
2023-09-25 | 27.759548 |
2023-09-26 | 27.808119 |
2023-09-27 | 27.993351 |
2023-09-28 | 27.795178 |
2023-09-29 | 27.771498 |
2023-09-30 | 27.772325 |
2023-10-01 | 27.772325 |
2023-10-02 | 28.085054 |
2023-10-03 | 28.110105 |
2023-10-04 | 27.931939 |
2023-10-05 | 27.891268 |
2023-10-06 | 27.77085 |
2023-10-07 | 27.756964 |
2023-10-08 | 27.863074 |
2023-10-09 | 27.823407 |
2023-10-10 | 27.722911 |
2023-10-11 | 27.680323 |
2023-10-12 | 27.890984 |
2023-10-13 | 27.969303 |
2023-10-14 | 27.961657 |
2023-10-15 | 27.944093 |
2023-10-16 | 27.866997 |
2023-10-17 | 27.805053 |
2023-10-18 | 27.914772 |
2023-10-19 | 27.804249 |
2023-10-20 | 27.734091 |
2023-10-21 | 27.744297 |
2023-10-22 | 27.799257 |
2023-10-23 | 27.525858 |
2023-10-24 | 27.73391 |
2023-10-25 | 27.883326 |
2023-10-26 | 27.837505 |
2023-10-27 | 27.831554 |
2023-10-28 | 27.820927 |
2023-10-29 | 27.845646 |
2023-10-30 | 27.755152 |
2023-10-31 | 27.812427 |
2023-11-01 | 27.744731 |
2023-11-02 | 27.690038 |
2023-11-03 | 27.395025 |
2023-11-04 | 27.399611 |
2023-11-05 | 27.412945 |
2023-11-06 | 27.371256 |
2023-11-07 | 27.516698 |
2023-11-08 | 27.466293 |
2023-11-09 | 27.443777 |
2023-11-10 | 27.557289 |
2023-11-11 | 27.488947 |
2023-11-12 | 27.514716 |
2023-11-13 | 27.508409 |
2023-11-14 | 27.137082 |
2023-11-15 | 27.066766 |
2023-11-16 | 27.035987 |
2023-11-17 | 27.008387 |
2023-11-18 | 26.949085 |
2023-11-19 | 27.001732 |
2023-11-20 | 26.883981 |
2023-11-21 | 26.895642 |
2023-11-22 | 27.062586 |
2023-11-23 | 26.953081 |
2023-11-24 | 26.879115 |
2023-11-25 | 26.873687 |
2023-11-26 | 26.899153 |
2023-11-27 | 26.898839 |
2023-11-28 | 26.774869 |
2023-11-29 | 26.792676 |
2023-11-30 | 26.954565 |
2023-12-01 | 27.130008 |
2023-12-02 | 27.024345 |
2023-12-03 | 27.032349 |
2023-12-04 | 27.195151 |
2023-12-05 | 27.211392 |
2023-12-06 | 27.254235 |
2023-12-07 | 27.272797 |
2023-12-08 | 27.305834 |
2023-12-09 | 27.308191 |
2023-12-10 | 27.305895 |
2023-12-11 | 27.369494 |
2023-12-12 | 27.275497 |
2023-12-13 | 27.244295 |
2023-12-14 | 26.745646 |
2023-12-15 | 26.9422 |
2023-12-16 | 26.944685 |
2023-12-17 | 26.929052 |
2023-12-18 | 26.940745 |
2023-12-19 | 26.76583 |
2023-12-20 | 26.806158 |
2023-12-21 | 26.752887 |
2023-12-22 | 26.704163 |
2023-12-23 | 26.691211 |
2023-12-24 | 26.723182 |
2023-12-25 | 26.660484 |
2023-12-26 | 26.66868 |
2023-12-27 | 26.47684 |
2023-12-28 | 26.477623 |
2023-12-29 | 26.62036 |
2023-12-30 | 26.623012 |
2023-12-31 | 26.632714 |
2024-01-01 | 26.612788 |
2024-01-02 | 26.868348 |
2024-01-03 | 26.967224 |
2024-01-04 | 26.84072 |
2024-01-05 | 26.785633 |
2024-01-06 | 26.853627 |
2024-01-07 | 26.883867 |
2024-01-08 | 26.805188 |
2024-01-09 | 26.928327 |
2024-01-10 | 26.809554 |
2024-01-11 | 26.866328 |
2024-01-12 | 26.818042 |
2024-01-13 | 26.836459 |
2024-01-14 | 26.871336 |
2024-01-15 | 26.853894 |
2024-01-16 | 27.011013 |
2024-01-17 | 27.105887 |
2024-01-18 | 27.099759 |
2024-01-19 | 27.02145 |
2024-01-20 | 26.966587 |
2024-01-21 | 27.009808 |
2024-01-22 | 27.017665 |
2024-01-23 | 27.146152 |
2024-01-24 | 26.974571 |
2024-01-25 | 27.151583 |
2024-01-26 | 27.069094 |
2024-01-27 | 27.081111 |
2024-01-28 | 27.082457 |
2024-01-29 | 27.229244 |
2024-01-30 | 27.135988 |
2024-01-31 | 27.075009 |
2024-02-01 | 27.153361 |
2024-02-02 | 27.225301 |
2024-02-03 | 27.231493 |
2024-02-04 | 27.131968 |
2024-02-05 | 27.41657 |
2024-02-06 | 27.369668 |
2024-02-07 | 27.333515 |
2024-02-08 | 27.322929 |
2024-02-09 | 27.262806 |
2024-02-10 | 27.267813 |
2024-02-11 | 27.277434 |
2024-02-12 | 27.308595 |
2024-02-13 | 27.439782 |
2024-02-14 | 27.425937 |
2024-02-15 | 27.322975 |
2024-02-16 | 27.298081 |
2024-02-17 | 27.286967 |
2024-02-18 | 27.289634 |
2024-02-19 | 27.309383 |
2024-02-20 | 27.170124 |
2024-02-21 | 27.21258 |
2024-02-22 | 27.201045 |
2024-02-23 | 27.174463 |
2024-02-24 | 27.163454 |
2024-02-25 | 27.134739 |
2024-02-26 | 27.09997 |
2024-02-27 | 27.103794 |
2024-02-28 | 27.143387 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明