1SAR = 1046.387936COP
1沙特里亚尔 = 1046.387936哥伦比亚比索
按当前汇率,1沙特里亚尔可兑换1046.387936哥伦比亚比索
汇率更新时间:2024-02-29 06:01
哥伦比亚比索对沙特里亚尔汇率 沙特里亚尔汇率 哥伦比亚比索汇率
声明与提示:沙特里亚尔对哥伦比亚比索汇率价格为中间价参考值,各银行沙特里亚尔兑换哥伦比亚比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1247.466055 |
2023-03-30 | 1227.784249 |
2023-03-31 | 1237.53827 |
2023-04-01 | 1237.533806 |
2023-04-02 | 1243.375085 |
2023-04-03 | 1239.256256 |
2023-04-04 | 1223.105911 |
2023-04-05 | 1229.709124 |
2023-04-06 | 1220.945646 |
2023-04-07 | 1213.116253 |
2023-04-08 | 1212.473161 |
2023-04-09 | 1221.579534 |
2023-04-10 | 1226.088837 |
2023-04-11 | 1215.253209 |
2023-04-12 | 1194.396693 |
2023-04-13 | 1182.840868 |
2023-04-14 | 1171.070523 |
2023-04-15 | 1170.771827 |
2023-04-16 | 1182.960774 |
2023-04-17 | 1182.648823 |
2023-04-18 | 1182.557688 |
2023-04-19 | 1195.139632 |
2023-04-20 | 1207.181744 |
2023-04-21 | 1192.309858 |
2023-04-22 | 1192.273581 |
2023-04-23 | 1203.656806 |
2023-04-24 | 1200.184137 |
2023-04-25 | 1193.402089 |
2023-04-26 | 1202.959075 |
2023-04-27 | 1238.598867 |
2023-04-28 | 1223.340293 |
2023-04-29 | 1223.429514 |
2023-04-30 | 1236.802508 |
2023-05-01 | 1240.559224 |
2023-05-02 | 1249.391408 |
2023-05-03 | 1247.953899 |
2023-05-04 | 1241.056998 |
2023-05-05 | 1213.324209 |
2023-05-06 | 1206.102536 |
2023-05-07 | 1227.492761 |
2023-05-08 | 1212.099073 |
2023-05-09 | 1205.005311 |
2023-05-10 | 1214.694774 |
2023-05-11 | 1213.713828 |
2023-05-12 | 1221.773546 |
2023-05-13 | 1221.9852 |
2023-05-14 | 1232.087665 |
2023-05-15 | 1215.839942 |
2023-05-16 | 1202.990199 |
2023-05-17 | 1209.614992 |
2023-05-18 | 1203.289951 |
2023-05-19 | 1205.956227 |
2023-05-20 | 1205.821004 |
2023-05-21 | 1206.469239 |
2023-05-22 | 1212.108125 |
2023-05-23 | 1207.785664 |
2023-05-24 | 1191.201319 |
2023-05-25 | 1185.106969 |
2023-05-26 | 1199.959275 |
2023-05-27 | 1199.730339 |
2023-05-28 | 1201.029249 |
2023-05-29 | 1183.699051 |
2023-05-30 | 1183.72664 |
2023-05-31 | 1170.427008 |
2023-06-01 | 1180.405906 |
2023-06-02 | 1175.042372 |
2023-06-03 | 1175.0453 |
2023-06-04 | 1177.596321 |
2023-06-05 | 1157.84253 |
2023-06-06 | 1142.609676 |
2023-06-07 | 1126.851206 |
2023-06-08 | 1120.659844 |
2023-06-09 | 1112.232681 |
2023-06-10 | 1112.085192 |
2023-06-11 | 1114.233472 |
2023-06-12 | 1115.872471 |
2023-06-13 | 1113.739073 |
2023-06-14 | 1112.013984 |
2023-06-15 | 1102.875662 |
2023-06-16 | 1104.549757 |
2023-06-17 | 1104.684089 |
2023-06-18 | 1106.646161 |
2023-06-19 | 1110.992548 |
2023-06-20 | 1112.022671 |
2023-06-21 | 1099.133792 |
2023-06-22 | 1107.86876 |
2023-06-23 | 1086.059633 |
2023-06-24 | 1086.441226 |
2023-06-25 | 1089.067562 |
2023-06-26 | 1114.585575 |
2023-06-27 | 1110.664576 |
2023-06-28 | 1115.368442 |
2023-06-29 | 1112.768687 |
2023-06-30 | 1107.572941 |
2023-07-01 | 1107.664008 |
2023-07-02 | 1108.863972 |
2023-07-03 | 1110.796924 |
2023-07-04 | 1114.121913 |
2023-07-05 | 1106.344955 |
2023-07-06 | 1099.327057 |
2023-07-07 | 1118.459054 |
2023-07-08 | 1118.410888 |
2023-07-09 | 1119.468988 |
2023-07-10 | 1103.052962 |
2023-07-11 | 1107.439275 |
2023-07-12 | 1103.772586 |
2023-07-13 | 1097.334102 |
2023-07-14 | 1089.507001 |
2023-07-15 | 1088.993184 |
2023-07-16 | 1091.608014 |
2023-07-17 | 1081.001252 |
2023-07-18 | 1071.987107 |
2023-07-19 | 1067.252128 |
2023-07-20 | 1066.061882 |
2023-07-21 | 1059.75384 |
2023-07-22 | 1060.47317 |
2023-07-23 | 1061.213846 |
2023-07-24 | 1060.93388 |
2023-07-25 | 1053.112911 |
2023-07-26 | 1059.00767 |
2023-07-27 | 1065.835 |
2023-07-28 | 1050.465652 |
2023-07-29 | 1050.323984 |
2023-07-30 | 1051.23283 |
2023-07-31 | 1047.105914 |
2023-08-01 | 1043.424438 |
2023-08-02 | 1073.422738 |
2023-08-03 | 1081.863278 |
2023-08-04 | 1103.588623 |
2023-08-05 | 1103.580596 |
2023-08-06 | 1105.482447 |
2023-08-07 | 1072.900119 |
2023-08-08 | 1072.331212 |
2023-08-09 | 1087.427219 |
2023-08-10 | 1077.262694 |
2023-08-11 | 1055.751159 |
2023-08-12 | 1055.58413 |
2023-08-13 | 1057.758389 |
2023-08-14 | 1060.095228 |
2023-08-15 | 1081.611251 |
2023-08-16 | 1096.188609 |
2023-08-17 | 1103.79743 |
2023-08-18 | 1101.759624 |
2023-08-19 | 1093.16138 |
2023-08-20 | 1096.116253 |
2023-08-21 | 1098.461683 |
2023-08-22 | 1099.119523 |
2023-08-23 | 1089.491013 |
2023-08-24 | 1089.772323 |
2023-08-25 | 1092.282169 |
2023-08-26 | 1092.170439 |
2023-08-27 | 1092.799737 |
2023-08-28 | 1097.151305 |
2023-08-29 | 1091.63521 |
2023-08-30 | 1088.109538 |
2023-08-31 | 1095.769146 |
2023-09-01 | 1094.995073 |
2023-09-02 | 1094.843887 |
2023-09-03 | 1090.836384 |
2023-09-04 | 1083.415084 |
2023-09-05 | 1080.887403 |
2023-09-06 | 1092.052342 |
2023-09-07 | 1086.320482 |
2023-09-08 | 1071.299313 |
2023-09-09 | 1071.334003 |
2023-09-10 | 1071.294652 |
2023-09-11 | 1068.49209 |
2023-09-12 | 1059.738735 |
2023-09-13 | 1063.367256 |
2023-09-14 | 1059.962342 |
2023-09-15 | 1044.902122 |
2023-09-16 | 1044.867825 |
2023-09-17 | 1046.446383 |
2023-09-18 | 1045.25591 |
2023-09-19 | 1040.343492 |
2023-09-20 | 1052.222681 |
2023-09-22 | 1049.863421 |
2023-09-23 | 1049.984204 |
2023-09-24 | 1053.88854 |
2023-09-25 | 1067.201164 |
2023-09-26 | 1084.074984 |
2023-09-27 | 1096.594977 |
2023-09-28 | 1082.863318 |
2023-09-29 | 1086.517543 |
2023-09-30 | 1087.510102 |
2023-10-01 | 1087.510102 |
2023-10-02 | 1109.583965 |
2023-10-03 | 1127.327964 |
2023-10-04 | 1143.883817 |
2023-10-05 | 1159.736032 |
2023-10-06 | 1153.496218 |
2023-10-07 | 1153.311463 |
2023-10-08 | 1153.150054 |
2023-10-09 | 1151.153035 |
2023-10-10 | 1127.924105 |
2023-10-11 | 1128.055796 |
2023-10-12 | 1138.611877 |
2023-10-13 | 1129.367152 |
2023-10-14 | 1127.636487 |
2023-10-15 | 1130.031724 |
2023-10-16 | 1131.34042 |
2023-10-17 | 1120.579898 |
2023-10-18 | 1133.616695 |
2023-10-19 | 1130.93903 |
2023-10-20 | 1128.472038 |
2023-10-21 | 1127.595188 |
2023-10-22 | 1125.531435 |
2023-10-23 | 1128.610858 |
2023-10-24 | 1123.335013 |
2023-10-25 | 1119.109846 |
2023-10-26 | 1101.006712 |
2023-10-27 | 1095.99974 |
2023-10-28 | 1093.712448 |
2023-10-29 | 1094.264655 |
2023-10-30 | 1084.680126 |
2023-10-31 | 1097.901075 |
2023-11-01 | 1094.66476 |
2023-11-02 | 1078.483989 |
2023-11-03 | 1061.395643 |
2023-11-04 | 1062.990599 |
2023-11-05 | 1062.96171 |
2023-11-06 | 1060.632115 |
2023-11-07 | 1068.06959 |
2023-11-08 | 1084.419333 |
2023-11-09 | 1081.3906 |
2023-11-10 | 1073.533426 |
2023-11-11 | 1073.302637 |
2023-11-12 | 1073.314272 |
2023-11-13 | 1075.708074 |
2023-11-14 | 1057.992993 |
2023-11-15 | 1061.75619 |
2023-11-16 | 1083.143321 |
2023-11-17 | 1099.451617 |
2023-11-18 | 1086.765365 |
2023-11-19 | 1084.819296 |
2023-11-20 | 1075.375094 |
2023-11-21 | 1084.774201 |
2023-11-22 | 1089.791606 |
2023-11-23 | 1085.42503 |
2023-11-24 | 1078.669137 |
2023-11-25 | 1076.674007 |
2023-11-26 | 1076.652837 |
2023-11-27 | 1064.537153 |
2023-11-28 | 1054.56744 |
2023-11-29 | 1062.89177 |
2023-11-30 | 1078.895767 |
2023-12-01 | 1065.460752 |
2023-12-02 | 1056.935371 |
2023-12-03 | 1056.935568 |
2023-12-04 | 1068.504147 |
2023-12-05 | 1074.833521 |
2023-12-06 | 1067.52108 |
2023-12-07 | 1067.480267 |
2023-12-08 | 1063.381946 |
2023-12-09 | 1062.193307 |
2023-12-10 | 1062.168387 |
2023-12-11 | 1062.395394 |
2023-12-12 | 1066.944375 |
2023-12-13 | 1065.935768 |
2023-12-14 | 1054.554031 |
2023-12-15 | 1055.023243 |
2023-12-16 | 1051.69234 |
2023-12-17 | 1051.604984 |
2023-12-18 | 1050.81275 |
2023-12-19 | 1046.748594 |
2023-12-20 | 1051.825999 |
2023-12-21 | 1052.309479 |
2023-12-22 | 1044.266932 |
2023-12-23 | 1042.126688 |
2023-12-24 | 1042.151466 |
2023-12-25 | 1041.307502 |
2023-12-26 | 1034.732903 |
2023-12-27 | 1027.061643 |
2023-12-28 | 1018.708834 |
2023-12-29 | 1033.157973 |
2023-12-30 | 1033.066814 |
2023-12-31 | 1032.947613 |
2024-01-01 | 1033.391752 |
2024-01-02 | 1039.93535 |
2024-01-03 | 1041.953209 |
2024-01-04 | 1048.255817 |
2024-01-05 | 1040.414561 |
2024-01-06 | 1036.976692 |
2024-01-07 | 1036.648278 |
2024-01-08 | 1034.45243 |
2024-01-09 | 1049.394219 |
2024-01-10 | 1053.593402 |
2024-01-11 | 1049.751 |
2024-01-12 | 1039.902772 |
2024-01-13 | 1044.281516 |
2024-01-14 | 1044.364526 |
2024-01-15 | 1043.242293 |
2024-01-16 | 1050.978184 |
2024-01-17 | 1060.374266 |
2024-01-18 | 1050.641171 |
2024-01-19 | 1045.641373 |
2024-01-20 | 1044.465926 |
2024-01-21 | 1044.586313 |
2024-01-22 | 1042.069596 |
2024-01-23 | 1047.602245 |
2024-01-24 | 1049.219824 |
2024-01-25 | 1051.165514 |
2024-01-26 | 1046.051801 |
2024-01-27 | 1040.825916 |
2024-01-28 | 1040.780822 |
2024-01-29 | 1046.211488 |
2024-01-30 | 1046.229191 |
2024-01-31 | 1044.055918 |
2024-02-01 | 1037.085582 |
2024-02-02 | 1047.356281 |
2024-02-03 | 1050.406449 |
2024-02-04 | 1050.413409 |
2024-02-05 | 1060.401327 |
2024-02-06 | 1053.533063 |
2024-02-07 | 1056.714806 |
2024-02-08 | 1053.856195 |
2024-02-09 | 1046.18586 |
2024-02-10 | 1045.265937 |
2024-02-11 | 1046.919953 |
2024-02-12 | 1044.256155 |
2024-02-13 | 1048.98741 |
2024-02-14 | 1044.276375 |
2024-02-15 | 1042.551914 |
2024-02-16 | 1044.274166 |
2024-02-17 | 1042.199092 |
2024-02-18 | 1043.068052 |
2024-02-19 | 1042.777817 |
2024-02-20 | 1042.735873 |
2024-02-21 | 1048.039374 |
2024-02-22 | 1049.207282 |
2024-02-23 | 1053.405979 |
2024-02-24 | 1057.366738 |
2024-02-25 | 1053.590688 |
2024-02-26 | 1057.889232 |
2024-02-27 | 1048.973063 |
2024-02-28 | 1048.31968 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明