1SAR = 257.696481CLP
1沙特里亚尔 = 257.696481智利比索
按当前汇率,1沙特里亚尔可兑换257.696481智利比索
汇率更新时间:2024-04-19 16:01
声明与提示:沙特里亚尔对智利比索汇率价格为中间价参考值,各银行沙特里亚尔兑换智利比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 262.73997 |
2024-04-02 | 260.280086 |
2024-04-03 | 254.620799 |
2024-04-04 | 250.462305 |
2024-04-05 | 252.907031 |
2024-04-06 | 253.002327 |
2024-04-07 | 253.002201 |
2024-04-08 | 251.310681 |
2024-04-09 | 251.057223 |
2024-04-10 | 254.650077 |
2024-04-11 | 255.769227 |
2024-04-12 | 257.255701 |
2024-04-13 | 257.909814 |
2024-04-14 | 257.908411 |
2024-04-15 | 260.322536 |
2024-04-16 | 262.611566 |
2024-04-17 | 260.057289 |
2024-04-18 | 257.633938 |
日期 | 汇率 |
---|---|
2023-04-19 | 211.622301 |
2023-04-20 | 211.556559 |
2023-04-21 | 213.978611 |
2023-04-22 | 213.972173 |
2023-04-23 | 213.115498 |
2023-04-24 | 216.767589 |
2023-04-25 | 216.711103 |
2023-04-26 | 214.877047 |
2023-04-27 | 214.061929 |
2023-04-28 | 215.093194 |
2023-04-29 | 215.108792 |
2023-04-30 | 213.713667 |
2023-05-01 | 214.941177 |
2023-05-02 | 215.859751 |
2023-05-03 | 214.155415 |
2023-05-04 | 213.287735 |
2023-05-05 | 211.627566 |
2023-05-06 | 211.655952 |
2023-05-07 | 211.62884 |
2023-05-08 | 213.288904 |
2023-05-09 | 209.88693 |
2023-05-10 | 209.920557 |
2023-05-11 | 211.588924 |
2023-05-12 | 209.46286 |
2023-05-13 | 209.498639 |
2023-05-14 | 210.124294 |
2023-05-15 | 209.969466 |
2023-05-16 | 213.320989 |
2023-05-17 | 211.632234 |
2023-05-18 | 212.346876 |
2023-05-19 | 212.923677 |
2023-05-20 | 212.899355 |
2023-05-21 | 212.623657 |
2023-05-22 | 212.707838 |
2023-05-23 | 214.152094 |
2023-05-24 | 214.978977 |
2023-05-25 | 216.783235 |
2023-05-26 | 213.36195 |
2023-05-27 | 213.321338 |
2023-05-28 | 214.420344 |
2023-05-29 | 213.628505 |
2023-05-30 | 215.032781 |
2023-05-31 | 214.989784 |
2023-06-01 | 215.029327 |
2023-06-02 | 212.979485 |
2023-06-03 | 212.981785 |
2023-06-04 | 213.839187 |
2023-06-05 | 213.300976 |
2023-06-06 | 211.588938 |
2023-06-07 | 211.077821 |
2023-06-08 | 209.93061 |
2023-06-09 | 210.233888 |
2023-06-10 | 210.203908 |
2023-06-11 | 209.98002 |
2023-06-12 | 210.306504 |
2023-06-13 | 214.315282 |
2023-06-14 | 213.231551 |
2023-06-15 | 211.603927 |
2023-06-16 | 211.61278 |
2023-06-17 | 211.63852 |
2023-06-18 | 211.412106 |
2023-06-19 | 211.861947 |
2023-06-20 | 214.984596 |
2023-06-21 | 213.925449 |
2023-06-22 | 214.967711 |
2023-06-23 | 214.173653 |
2023-06-24 | 214.250894 |
2023-06-25 | 213.98676 |
2023-06-26 | 214.914931 |
2023-06-27 | 213.302174 |
2023-06-28 | 213.308709 |
2023-06-29 | 214.143021 |
2023-06-30 | 213.604623 |
2023-07-01 | 213.622218 |
2023-07-02 | 213.195392 |
2023-07-03 | 213.256128 |
2023-07-04 | 213.283945 |
2023-07-05 | 213.233007 |
2023-07-06 | 213.970451 |
2023-07-07 | 215.065877 |
2023-07-08 | 215.058917 |
2023-07-09 | 214.037744 |
2023-07-10 | 216.687769 |
2023-07-11 | 216.816239 |
2023-07-12 | 216.30051 |
2023-07-13 | 216.689433 |
2023-07-14 | 216.953332 |
2023-07-15 | 216.848522 |
2023-07-16 | 216.403738 |
2023-07-17 | 218.100736 |
2023-07-18 | 216.671913 |
2023-07-19 | 215.185335 |
2023-07-20 | 218.484743 |
2023-07-21 | 219.280108 |
2023-07-22 | 219.430417 |
2023-07-23 | 217.818469 |
2023-07-24 | 220.849917 |
2023-07-25 | 220.385149 |
2023-07-26 | 219.912859 |
2023-07-27 | 220.671581 |
2023-07-28 | 220.881522 |
2023-07-29 | 220.851299 |
2023-07-30 | 220.631377 |
2023-07-31 | 223.984695 |
2023-08-01 | 224.304817 |
2023-08-02 | 225.173995 |
2023-08-03 | 226.870688 |
2023-08-04 | 227.079606 |
2023-08-05 | 227.07575 |
2023-08-06 | 227.777645 |
2023-08-07 | 229.770224 |
2023-08-08 | 229.726844 |
2023-08-09 | 229.779624 |
2023-08-10 | 225.845261 |
2023-08-11 | 227.38491 |
2023-08-12 | 227.346494 |
2023-08-13 | 226.457983 |
2023-08-14 | 229.518958 |
2023-08-15 | 229.845766 |
2023-08-16 | 231.838764 |
2023-08-17 | 230.649683 |
2023-08-18 | 232.236611 |
2023-08-19 | 231.825728 |
2023-08-20 | 231.807665 |
2023-08-21 | 231.856733 |
2023-08-22 | 231.789801 |
2023-08-23 | 227.800598 |
2023-08-24 | 226.597134 |
2023-08-25 | 225.281027 |
2023-08-26 | 225.258404 |
2023-08-27 | 225.645536 |
2023-08-28 | 227.822568 |
2023-08-29 | 228.806632 |
2023-08-30 | 227.149232 |
2023-08-31 | 227.555423 |
2023-09-01 | 227.875306 |
2023-09-02 | 227.843764 |
2023-09-03 | 227.534277 |
2023-09-04 | 229.770968 |
2023-09-05 | 233.848434 |
2023-09-06 | 232.728861 |
2023-09-07 | 235.888071 |
2023-09-08 | 238.872868 |
2023-09-09 | 238.880656 |
2023-09-10 | 238.487074 |
2023-09-11 | 236.377396 |
2023-09-12 | 238.020949 |
2023-09-13 | 236.518222 |
2023-09-14 | 236.96065 |
2023-09-15 | 235.780172 |
2023-09-16 | 235.769771 |
2023-09-17 | 235.957992 |
2023-09-18 | 235.917061 |
2023-09-19 | 235.935589 |
2023-09-20 | 235.87892 |
2023-09-22 | 238.333978 |
2023-09-23 | 238.36414 |
2023-09-24 | 237.76444 |
2023-09-25 | 240.211956 |
2023-09-26 | 240.202324 |
2023-09-27 | 242.486115 |
2023-09-28 | 241.512965 |
2023-09-29 | 237.638488 |
2023-09-30 | 237.004134 |
2023-10-01 | 237.004134 |
2023-10-02 | 242.300888 |
2023-10-03 | 244.709676 |
2023-10-04 | 244.124529 |
2023-10-05 | 243.860758 |
2023-10-06 | 246.125933 |
2023-10-07 | 245.574176 |
2023-10-08 | 246.109163 |
2023-10-09 | 245.58204 |
2023-10-10 | 247.795039 |
2023-10-11 | 246.814545 |
2023-10-12 | 249.866582 |
2023-10-13 | 250.055501 |
2023-10-14 | 250.825918 |
2023-10-15 | 250.085483 |
2023-10-16 | 252.563856 |
2023-10-17 | 249.927574 |
2023-10-18 | 250.785654 |
2023-10-19 | 251.081294 |
2023-10-20 | 251.667442 |
2023-10-21 | 252.017973 |
2023-10-22 | 251.551358 |
2023-10-23 | 249.312219 |
2023-10-24 | 248.267754 |
2023-10-25 | 246.525587 |
2023-10-26 | 247.959768 |
2023-10-27 | 241.856215 |
2023-10-28 | 242.138819 |
2023-10-29 | 248.439668 |
2023-10-30 | 242.013057 |
2023-10-31 | 238.955021 |
2023-11-01 | 225.759412 |
2023-11-02 | 234.401451 |
2023-11-03 | 233.306899 |
2023-11-04 | 233.535719 |
2023-11-05 | 233.517342 |
2023-11-06 | 234.957582 |
2023-11-07 | 236.824737 |
2023-11-08 | 239.085951 |
2023-11-09 | 241.369052 |
2023-11-10 | 244.539665 |
2023-11-11 | 243.509848 |
2023-11-12 | 243.513345 |
2023-11-13 | 245.345128 |
2023-11-14 | 239.586856 |
2023-11-15 | 235.283245 |
2023-11-16 | 234.648941 |
2023-11-17 | 236.549045 |
2023-11-18 | 235.544147 |
2023-11-19 | 235.551294 |
2023-11-20 | 234.131629 |
2023-11-21 | 233.823333 |
2023-11-22 | 233.2754 |
2023-11-23 | 233.893825 |
2023-11-24 | 232.388286 |
2023-11-25 | 231.478188 |
2023-11-26 | 231.474227 |
2023-11-27 | 232.559209 |
2023-11-28 | 231.995834 |
2023-11-29 | 231.482003 |
2023-11-30 | 231.566818 |
2023-12-01 | 229.372322 |
2023-12-02 | 227.595722 |
2023-12-03 | 227.564647 |
2023-12-04 | 230.877014 |
2023-12-05 | 234.263158 |
2023-12-06 | 232.130494 |
2023-12-07 | 232.244887 |
2023-12-08 | 232.384503 |
2023-12-09 | 231.48354 |
2023-12-10 | 231.473377 |
2023-12-11 | 234.805548 |
2023-12-12 | 234.265917 |
2023-12-13 | 233.925002 |
2023-12-14 | 231.099759 |
2023-12-15 | 232.504364 |
2023-12-16 | 231.761694 |
2023-12-17 | 231.275331 |
2023-12-18 | 232.853526 |
2023-12-19 | 229.316365 |
2023-12-20 | 232.033518 |
2023-12-21 | 233.601391 |
2023-12-22 | 236.869795 |
2023-12-23 | 237.063997 |
2023-12-24 | 237.051382 |
2023-12-25 | 237.83845 |
2023-12-26 | 239.316921 |
2023-12-27 | 235.791989 |
2023-12-28 | 236.217449 |
2023-12-29 | 233.21597 |
2023-12-30 | 234.425659 |
2023-12-31 | 234.366461 |
2024-01-01 | 235.511819 |
2024-01-02 | 235.945779 |
2024-01-03 | 235.22194 |
2024-01-04 | 236.926401 |
2024-01-05 | 237.433524 |
2024-01-06 | 237.233229 |
2024-01-07 | 237.233229 |
2024-01-08 | 241.265217 |
2024-01-09 | 244.690867 |
2024-01-10 | 244.828755 |
2024-01-11 | 242.255782 |
2024-01-12 | 242.130112 |
2024-01-13 | 242.431016 |
2024-01-14 | 242.413342 |
2024-01-15 | 243.782057 |
2024-01-16 | 247.474431 |
2024-01-17 | 245.872144 |
2024-01-18 | 245.375676 |
2024-01-19 | 242.990066 |
2024-01-20 | 242.860688 |
2024-01-21 | 242.860688 |
2024-01-22 | 242.442807 |
2024-01-23 | 243.123403 |
2024-01-24 | 242.866117 |
2024-01-25 | 243.083221 |
2024-01-26 | 245.087126 |
2024-01-27 | 245.368859 |
2024-01-28 | 245.351879 |
2024-01-29 | 248.268922 |
2024-01-30 | 249.132882 |
2024-01-31 | 248.614795 |
2024-02-01 | 248.562295 |
2024-02-02 | 252.651553 |
2024-02-03 | 252.967656 |
2024-02-04 | 252.981594 |
2024-02-05 | 254.382943 |
2024-02-06 | 253.368165 |
2024-02-07 | 253.765608 |
2024-02-08 | 256.014545 |
2024-02-09 | 259.515693 |
2024-02-10 | 258.866123 |
2024-02-11 | 258.878442 |
2024-02-12 | 259.613886 |
2024-02-13 | 259.110953 |
2024-02-14 | 255.340842 |
2024-02-15 | 256.28894 |
2024-02-16 | 258.299509 |
2024-02-17 | 258.606641 |
2024-02-18 | 258.621738 |
2024-02-19 | 257.717282 |
2024-02-20 | 256.981709 |
2024-02-21 | 258.459109 |
2024-02-22 | 260.126235 |
2024-02-23 | 262.604152 |
2024-02-24 | 261.713154 |
2024-02-25 | 261.706873 |
2024-02-26 | 263.412519 |
2024-02-27 | 261.73141 |
2024-02-28 | 261.921978 |
2024-04-01 | 262.73997 |
2024-04-02 | 260.280086 |
2024-04-03 | 254.620799 |
2024-04-04 | 250.462305 |
2024-04-05 | 252.907031 |
2024-04-06 | 253.002327 |
2024-04-07 | 253.002201 |
2024-04-08 | 251.310681 |
2024-04-09 | 251.057223 |
2024-04-10 | 254.650077 |
2024-04-11 | 255.769227 |
2024-04-12 | 257.255701 |
2024-04-13 | 257.909814 |
2024-04-14 | 257.908411 |
2024-04-15 | 260.322536 |
2024-04-16 | 262.611566 |
2024-04-17 | 260.057289 |
2024-04-18 | 257.633938 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明