1SAR = 0.539756BZD
1沙特里亚尔 = 0.539756伯利兹元
按当前汇率,1沙特里亚尔可兑换0.539756伯利兹元
汇率更新时间:2024-04-20 13:01
声明与提示:沙特里亚尔对伯利兹元汇率价格为中间价参考值,各银行沙特里亚尔兑换伯利兹元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.537391 |
2024-04-02 | 0.539181 |
2024-04-03 | 0.539724 |
2024-04-04 | 0.539382 |
2024-04-05 | 0.539697 |
2024-04-06 | 0.537386 |
2024-04-07 | 0.537386 |
2024-04-08 | 0.539837 |
2024-04-09 | 0.539828 |
2024-04-10 | 0.539817 |
2024-04-11 | 0.539807 |
2024-04-12 | 0.537173 |
2024-04-13 | 0.537406 |
2024-04-14 | 0.537393 |
2024-04-15 | 0.537207 |
2024-04-16 | 0.539476 |
2024-04-17 | 0.53717 |
2024-04-18 | 0.539831 |
2024-04-19 | 0.539839 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.537523 |
2023-04-21 | 0.537287 |
2023-04-22 | 0.537204 |
2023-04-23 | 0.537372 |
2023-04-24 | 0.536025 |
2023-04-25 | 0.537546 |
2023-04-26 | 0.537891 |
2023-04-27 | 0.53742 |
2023-04-28 | 0.537458 |
2023-04-29 | 0.537397 |
2023-04-30 | 0.530231 |
2023-05-01 | 0.536319 |
2023-05-02 | 0.536691 |
2023-05-03 | 0.537396 |
2023-05-04 | 0.537376 |
2023-05-05 | 0.537543 |
2023-05-06 | 0.537531 |
2023-05-07 | 0.537212 |
2023-05-08 | 0.537443 |
2023-05-09 | 0.537631 |
2023-05-10 | 0.537879 |
2023-05-11 | 0.537457 |
2023-05-12 | 0.537842 |
2023-05-13 | 0.53604 |
2023-05-14 | 0.535945 |
2023-05-15 | 0.537777 |
2023-05-16 | 0.537784 |
2023-05-17 | 0.537413 |
2023-05-18 | 0.537831 |
2023-05-19 | 0.537712 |
2023-05-20 | 0.536057 |
2023-05-21 | 0.536081 |
2023-05-22 | 0.53773 |
2023-05-23 | 0.537119 |
2023-05-24 | 0.536668 |
2023-05-25 | 0.53742 |
2023-05-26 | 0.537472 |
2023-05-27 | 0.537373 |
2023-05-28 | 0.538409 |
2023-05-29 | 0.537458 |
2023-05-30 | 0.53749 |
2023-05-31 | 0.537063 |
2023-06-01 | 0.537278 |
2023-06-02 | 0.537654 |
2023-06-03 | 0.537682 |
2023-06-04 | 0.539331 |
2023-06-05 | 0.536687 |
2023-06-06 | 0.537741 |
2023-06-07 | 0.537376 |
2023-06-08 | 0.537288 |
2023-06-09 | 0.537169 |
2023-06-10 | 0.537347 |
2023-06-11 | 0.537181 |
2023-06-12 | 0.537737 |
2023-06-13 | 0.537896 |
2023-06-14 | 0.537436 |
2023-06-15 | 0.537803 |
2023-06-16 | 0.537207 |
2023-06-17 | 0.537379 |
2023-06-18 | 0.536567 |
2023-06-19 | 0.53753 |
2023-06-20 | 0.537363 |
2023-06-21 | 0.537414 |
2023-06-22 | 0.537356 |
2023-06-23 | 0.537584 |
2023-06-24 | 0.53781 |
2023-06-25 | 0.5341 |
2023-06-26 | 0.537817 |
2023-06-27 | 0.537722 |
2023-06-28 | 0.53777 |
2023-06-29 | 0.537444 |
2023-06-30 | 0.537556 |
2023-07-01 | 0.537581 |
2023-07-02 | 0.533898 |
2023-07-03 | 0.537073 |
2023-07-04 | 0.537859 |
2023-07-05 | 0.537301 |
2023-07-06 | 0.537183 |
2023-07-07 | 0.537349 |
2023-07-08 | 0.537231 |
2023-07-09 | 0.533092 |
2023-07-10 | 0.537394 |
2023-07-11 | 0.538555 |
2023-07-12 | 0.532322 |
2023-07-13 | 0.537257 |
2023-07-14 | 0.537048 |
2023-07-15 | 0.53568 |
2023-07-16 | 0.535918 |
2023-07-17 | 0.537173 |
2023-07-18 | 0.5376 |
2023-07-19 | 0.538091 |
2023-07-20 | 0.537561 |
2023-07-21 | 0.537505 |
2023-07-22 | 0.537348 |
2023-07-23 | 0.537558 |
2023-07-24 | 0.537185 |
2023-07-25 | 0.53769 |
2023-07-26 | 0.537856 |
2023-07-27 | 0.537455 |
2023-07-28 | 0.53676 |
2023-07-29 | 0.535353 |
2023-07-30 | 0.53535 |
2023-07-31 | 0.537726 |
2023-08-01 | 0.537554 |
2023-08-02 | 0.538002 |
2023-08-03 | 0.537189 |
2023-08-04 | 0.537559 |
2023-08-05 | 0.537611 |
2023-08-06 | 0.533842 |
2023-08-07 | 0.53705 |
2023-08-08 | 0.537065 |
2023-08-09 | 0.537429 |
2023-08-10 | 0.53745 |
2023-08-11 | 0.537351 |
2023-08-12 | 0.538653 |
2023-08-13 | 0.539382 |
2023-08-14 | 0.537742 |
2023-08-15 | 0.537591 |
2023-08-16 | 0.537491 |
2023-08-17 | 0.537664 |
2023-08-18 | 0.537498 |
2023-08-19 | 0.537451 |
2023-08-20 | 0.536557 |
2023-08-21 | 0.537318 |
2023-08-22 | 0.537465 |
2023-08-23 | 0.537285 |
2023-08-24 | 0.537261 |
2023-08-25 | 0.537173 |
2023-08-26 | 0.537613 |
2023-08-27 | 0.53772 |
2023-08-28 | 0.537356 |
2023-08-29 | 0.537488 |
2023-08-30 | 0.53775 |
2023-08-31 | 0.537752 |
2023-09-01 | 0.537617 |
2023-09-02 | 0.537513 |
2023-09-03 | 0.537625 |
2023-09-04 | 0.537644 |
2023-09-05 | 0.538412 |
2023-09-06 | 0.537032 |
2023-09-07 | 0.53712 |
2023-09-08 | 0.537525 |
2023-09-09 | 0.537535 |
2023-09-10 | 0.536839 |
2023-09-11 | 0.536701 |
2023-09-12 | 0.537653 |
2023-09-13 | 0.537626 |
2023-09-14 | 0.537409 |
2023-09-15 | 0.537421 |
2023-09-16 | 0.536422 |
2023-09-17 | 0.536877 |
2023-09-18 | 0.537378 |
2023-09-19 | 0.537485 |
2023-09-20 | 0.537761 |
2023-09-22 | 0.537213 |
2023-09-23 | 0.535518 |
2023-09-24 | 0.536443 |
2023-09-25 | 0.537453 |
2023-09-26 | 0.537502 |
2023-09-27 | 0.538238 |
2023-09-28 | 0.536915 |
2023-09-29 | 0.537774 |
2023-09-30 | 0.537415 |
2023-10-01 | 0.537415 |
2023-10-02 | 0.539754 |
2023-10-03 | 0.53781 |
2023-10-04 | 0.536454 |
2023-10-05 | 0.536237 |
2023-10-06 | 0.53595 |
2023-10-07 | 0.537386 |
2023-10-08 | 0.536285 |
2023-10-09 | 0.535435 |
2023-10-10 | 0.53615 |
2023-10-11 | 0.536186 |
2023-10-12 | 0.536926 |
2023-10-13 | 0.537349 |
2023-10-14 | 0.537418 |
2023-10-15 | 0.537347 |
2023-10-16 | 0.536579 |
2023-10-17 | 0.536772 |
2023-10-18 | 0.53757 |
2023-10-19 | 0.536527 |
2023-10-20 | 0.537153 |
2023-10-21 | 0.537386 |
2023-10-22 | 0.536962 |
2023-10-23 | 0.535268 |
2023-10-24 | 0.537696 |
2023-10-25 | 0.53758 |
2023-10-26 | 0.536624 |
2023-10-27 | 0.537429 |
2023-10-28 | 0.537397 |
2023-10-29 | 0.536593 |
2023-10-30 | 0.536139 |
2023-10-31 | 0.536787 |
2023-11-01 | 0.53535 |
2023-11-02 | 0.536287 |
2023-11-03 | 0.536691 |
2023-11-04 | 0.537343 |
2023-11-05 | 0.537416 |
2023-11-06 | 0.533816 |
2023-11-07 | 0.537423 |
2023-11-08 | 0.537521 |
2023-11-09 | 0.537259 |
2023-11-10 | 0.537214 |
2023-11-11 | 0.537382 |
2023-11-12 | 0.537416 |
2023-11-13 | 0.536816 |
2023-11-14 | 0.53701 |
2023-11-15 | 0.537607 |
2023-11-16 | 0.537658 |
2023-11-17 | 0.537468 |
2023-11-18 | 0.537053 |
2023-11-19 | 0.537416 |
2023-11-20 | 0.5368 |
2023-11-21 | 0.536527 |
2023-11-22 | 0.536714 |
2023-11-23 | 0.537196 |
2023-11-24 | 0.537063 |
2023-11-25 | 0.537399 |
2023-11-26 | 0.537386 |
2023-11-27 | 0.536487 |
2023-11-28 | 0.536933 |
2023-11-29 | 0.537153 |
2023-11-30 | 0.537378 |
2023-12-01 | 0.537456 |
2023-12-02 | 0.537386 |
2023-12-03 | 0.537386 |
2023-12-04 | 0.537637 |
2023-12-05 | 0.537464 |
2023-12-06 | 0.53775 |
2023-12-07 | 0.537748 |
2023-12-08 | 0.537493 |
2023-12-09 | 0.537418 |
2023-12-10 | 0.537415 |
2023-12-11 | 0.537629 |
2023-12-12 | 0.537378 |
2023-12-13 | 0.537437 |
2023-12-14 | 0.537029 |
2023-12-15 | 0.537046 |
2023-12-16 | 0.538254 |
2023-12-17 | 0.537446 |
2023-12-18 | 0.537886 |
2023-12-19 | 0.537339 |
2023-12-20 | 0.537322 |
2023-12-21 | 0.537178 |
2023-12-22 | 0.53716 |
2023-12-23 | 0.537411 |
2023-12-24 | 0.537415 |
2023-12-25 | 0.537683 |
2023-12-26 | 0.537756 |
2023-12-27 | 0.537333 |
2023-12-28 | 0.536641 |
2023-12-29 | 0.53776 |
2023-12-30 | 0.537409 |
2023-12-31 | 0.537386 |
2024-01-01 | 0.537799 |
2024-01-02 | 0.537874 |
2024-01-03 | 0.537396 |
2024-01-04 | 0.537486 |
2024-01-05 | 0.537424 |
2024-01-06 | 0.537314 |
2024-01-07 | 0.537386 |
2024-01-08 | 0.536517 |
2024-01-09 | 0.536721 |
2024-01-10 | 0.536765 |
2024-01-11 | 0.536919 |
2024-01-12 | 0.537176 |
2024-01-13 | 0.537354 |
2024-01-14 | 0.537415 |
2024-01-15 | 0.536798 |
2024-01-16 | 0.537221 |
2024-01-17 | 0.537251 |
2024-01-18 | 0.537279 |
2024-01-19 | 0.537495 |
2024-01-20 | 0.537289 |
2024-01-21 | 0.537414 |
2024-01-22 | 0.536735 |
2024-01-23 | 0.536726 |
2024-01-24 | 0.536954 |
2024-01-25 | 0.537319 |
2024-01-26 | 0.537351 |
2024-01-27 | 0.537388 |
2024-01-28 | 0.537386 |
2024-01-29 | 0.537396 |
2024-01-30 | 0.537314 |
2024-01-31 | 0.536787 |
2024-02-01 | 0.537144 |
2024-02-02 | 0.537343 |
2024-02-03 | 0.537415 |
2024-02-04 | 0.537416 |
2024-02-05 | 0.541219 |
2024-02-06 | 0.538218 |
2024-02-07 | 0.539153 |
2024-02-08 | 0.539462 |
2024-02-09 | 0.539835 |
2024-02-10 | 0.537374 |
2024-02-11 | 0.537364 |
2024-02-12 | 0.53942 |
2024-02-13 | 0.53943 |
2024-02-14 | 0.539839 |
2024-02-15 | 0.539846 |
2024-02-16 | 0.539285 |
2024-02-17 | 0.537453 |
2024-02-18 | 0.537386 |
2024-02-19 | 0.539635 |
2024-02-20 | 0.539321 |
2024-02-21 | 0.539479 |
2024-02-22 | 0.539718 |
2024-02-23 | 0.539818 |
2024-02-24 | 0.537422 |
2024-02-25 | 0.537416 |
2024-02-26 | 0.539103 |
2024-02-27 | 0.539754 |
2024-02-28 | 0.539762 |
2024-04-01 | 0.537391 |
2024-04-02 | 0.539181 |
2024-04-03 | 0.539724 |
2024-04-04 | 0.539382 |
2024-04-05 | 0.539697 |
2024-04-06 | 0.537386 |
2024-04-07 | 0.537386 |
2024-04-08 | 0.539837 |
2024-04-09 | 0.539828 |
2024-04-10 | 0.539817 |
2024-04-11 | 0.539807 |
2024-04-12 | 0.537173 |
2024-04-13 | 0.537406 |
2024-04-14 | 0.537393 |
2024-04-15 | 0.537207 |
2024-04-16 | 0.539476 |
2024-04-17 | 0.53717 |
2024-04-18 | 0.539831 |
2024-04-19 | 0.539839 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明