1SAR = 8706.487305BYR
1沙特里亚尔 = 8706.487305白俄罗斯卢布
按当前汇率,1沙特里亚尔可兑换8706.487305白俄罗斯卢布
汇率更新时间:2024-02-29 06:01
白俄罗斯卢布对沙特里亚尔汇率 沙特里亚尔汇率 白俄罗斯卢布汇率
声明与提示:沙特里亚尔对白俄罗斯卢布汇率价格为中间价参考值,各银行沙特里亚尔兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 6307.977744 |
2023-09-27 | 6669.534842 |
2023-09-28 | 6682.080276 |
2023-09-29 | 8786.722432 |
2023-09-30 | 8664.773684 |
2023-10-01 | 8664.773684 |
2023-10-02 | 8811.96471 |
2023-10-03 | 8799.20239 |
2023-10-04 | 8799.552457 |
2023-10-05 | 8786.493694 |
2023-10-06 | 8786.433503 |
2023-10-07 | 8759.083467 |
2023-10-08 | 8794.447453 |
2023-10-09 | 8794.208102 |
2023-10-10 | 8794.249975 |
2023-10-11 | 8794.133179 |
2023-10-12 | 8786.652557 |
2023-10-13 | 8792.346683 |
2023-10-14 | 8786.703634 |
2023-10-15 | 8786.627252 |
2023-10-16 | 8799.250965 |
2023-10-17 | 8799.854054 |
2023-10-18 | 8798.878409 |
2023-10-19 | 8786.528469 |
2023-10-20 | 8786.694491 |
2023-10-21 | 8786.593041 |
2023-10-22 | 8786.483438 |
2023-10-23 | 8799.272495 |
2023-10-24 | 8798.967683 |
2023-10-25 | 8786.49426 |
2023-10-26 | 8786.46958 |
2023-10-27 | 8785.761903 |
2023-10-28 | 8786.139332 |
2023-10-29 | 8786.464941 |
2023-10-30 | 8786.433721 |
2023-10-31 | 8773.837903 |
2023-11-01 | 8773.621958 |
2023-11-02 | 8773.237902 |
2023-11-03 | 8786.870372 |
2023-11-04 | 8786.002072 |
2023-11-05 | 8786.462833 |
2023-11-06 | 8786.687063 |
2023-11-07 | 8811.513881 |
2023-11-08 | 8810.573312 |
2023-11-09 | 8808.057107 |
2023-11-10 | 8812.823005 |
2023-11-11 | 8785.428979 |
2023-11-12 | 8777.952488 |
2023-11-13 | 8810.782962 |
2023-11-14 | 8798.154885 |
2023-11-15 | 8798.398642 |
2023-11-16 | 8798.582548 |
2023-11-17 | 8786.416226 |
2023-11-18 | 8786.666222 |
2023-11-19 | 8767.178487 |
2023-11-20 | 8799.764865 |
2023-11-21 | 8786.065146 |
2023-11-22 | 8808.89361 |
2023-11-23 | 8808.964516 |
2023-11-24 | 8812.013647 |
2023-11-25 | 8785.523451 |
2023-11-26 | 8786.659796 |
2023-11-27 | 8786.516015 |
2023-11-28 | 8786.443759 |
2023-11-29 | 8786.490003 |
2023-11-30 | 8786.480062 |
2023-12-01 | 8786.300999 |
2023-12-02 | 8786.081415 |
2023-12-03 | 8771.892201 |
2023-12-04 | 8786.583579 |
2023-12-05 | 8786.390591 |
2023-12-06 | 8786.457652 |
2023-12-07 | 8798.979866 |
2023-12-08 | 8786.494342 |
2023-12-09 | 8786.669665 |
2023-12-10 | 8787.019757 |
2023-12-11 | 8786.365304 |
2023-12-12 | 8786.480936 |
2023-12-13 | 8786.505272 |
2023-12-14 | 8786.508301 |
2023-12-15 | 8786.504413 |
2023-12-16 | 8790.700159 |
2023-12-17 | 8787.724173 |
2023-12-18 | 8786.301344 |
2023-12-19 | 8786.524336 |
2023-12-20 | 8786.48083 |
2023-12-21 | 8786.490018 |
2023-12-22 | 8786.475754 |
2023-12-23 | 8786.828377 |
2023-12-24 | 8796.81073 |
2023-12-25 | 8786.611243 |
2023-12-26 | 8787.893204 |
2023-12-27 | 8799.698159 |
2023-12-28 | 8786.310873 |
2023-12-29 | 8800.996363 |
2023-12-30 | 8813.332812 |
2023-12-31 | 8813.883899 |
2024-01-01 | 8799.673234 |
2024-01-02 | 8800.031619 |
2024-01-03 | 8799.796183 |
2024-01-04 | 8802.630305 |
2024-01-05 | 8795.26199 |
2024-01-06 | 8813.220499 |
2024-01-07 | 8813.370944 |
2024-01-08 | 8799.46239 |
2024-01-09 | 8799.906518 |
2024-01-10 | 8799.642518 |
2024-01-11 | 8799.632662 |
2024-01-12 | 8799.739459 |
2024-01-13 | 8733.30636 |
2024-01-14 | 8733.333195 |
2024-01-15 | 8784.891462 |
2024-01-16 | 8786.298617 |
2024-01-17 | 8784.885035 |
2024-01-18 | 8786.346103 |
2024-01-19 | 8786.002959 |
2024-01-20 | 8723.429134 |
2024-01-21 | 8711.44585 |
2024-01-22 | 8786.151244 |
2024-01-23 | 8786.384767 |
2024-01-24 | 8786.678215 |
2024-01-25 | 8785.628519 |
2024-01-26 | 8778.583832 |
2024-01-27 | 8733.372907 |
2024-01-28 | 8738.583444 |
2024-01-29 | 8786.574686 |
2024-01-30 | 8786.399591 |
2024-01-31 | 8786.721241 |
2024-02-01 | 8786.71877 |
2024-02-02 | 8720.308452 |
2024-02-03 | 8733.333508 |
2024-02-04 | 8733.333587 |
2024-02-05 | 8720.917738 |
2024-02-06 | 8721.074282 |
2024-02-07 | 8722.847284 |
2024-02-08 | 8719.928954 |
2024-02-09 | 8719.900332 |
2024-02-10 | 8732.945637 |
2024-02-11 | 8716.718312 |
2024-02-12 | 8720.988578 |
2024-02-13 | 8706.555707 |
2024-02-14 | 8719.91566 |
2024-02-15 | 8720.137067 |
2024-02-16 | 8721.889806 |
2024-02-17 | 8733.333548 |
2024-02-18 | 8733.047358 |
2024-02-19 | 8720.486996 |
2024-02-20 | 8722.344975 |
2024-02-21 | 8719.678879 |
2024-02-22 | 8720.631686 |
2024-02-23 | 8720.028191 |
2024-02-24 | 8733.499391 |
2024-02-25 | 8733.334095 |
2024-02-26 | 8722.376818 |
2024-02-27 | 8720.442527 |
2024-02-28 | 8720.356515 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明