1SAR = 3.677689BWP
1沙特里亚尔 = 3.677689博茨瓦纳普拉
按当前汇率，1沙特里亚尔可兑换3.677689博茨瓦纳普拉
汇率更新时间：2024-04-20 10:01
博茨瓦纳普拉对沙特里亚尔汇率 沙特里亚尔汇率 博茨瓦纳普拉汇率
声明与提示：沙特里亚尔对博茨瓦纳普拉汇率价格为中间价参考值，各银行沙特里亚尔兑换博茨瓦纳普拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3.668292 |
| 2024-04-02 | 3.668279 |
| 2024-04-03 | 3.651742 |
| 2024-04-04 | 3.639766 |
| 2024-04-05 | 3.641816 |
| 2024-04-06 | 3.657685 |
| 2024-04-07 | 3.657685 |
| 2024-04-08 | 3.628228 |
| 2024-04-09 | 3.619483 |
| 2024-04-10 | 3.641279 |
| 2024-04-11 | 3.640234 |
| 2024-04-12 | 3.648204 |
| 2024-04-13 | 3.643901 |
| 2024-04-14 | 3.643901 |
| 2024-04-15 | 3.672523 |
| 2024-04-16 | 3.681376 |
| 2024-04-17 | 3.686663 |
| 2024-04-18 | 3.677766 |
| 2024-04-19 | 3.693287 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 3.502876 |
| 2023-04-21 | 3.501373 |
| 2023-04-22 | 3.501187 |
| 2023-04-23 | 3.50131 |
| 2023-04-24 | 3.488361 |
| 2023-04-25 | 3.511568 |
| 2023-04-26 | 3.521259 |
| 2023-04-27 | 3.511227 |
| 2023-04-28 | 3.530196 |
| 2023-04-29 | 3.530336 |
| 2023-04-30 | 3.484503 |
| 2023-05-01 | 3.522527 |
| 2023-05-02 | 3.525867 |
| 2023-05-03 | 3.516475 |
| 2023-05-04 | 3.507053 |
| 2023-05-05 | 3.520958 |
| 2023-05-06 | 3.521234 |
| 2023-05-07 | 3.521456 |
| 2023-05-08 | 3.517266 |
| 2023-05-09 | 3.527564 |
| 2023-05-10 | 3.529973 |
| 2023-05-11 | 3.582048 |
| 2023-05-12 | 3.583403 |
| 2023-05-13 | 3.599239 |
| 2023-05-14 | 3.592258 |
| 2023-05-15 | 3.594759 |
| 2023-05-16 | 3.59374 |
| 2023-05-17 | 3.612472 |
| 2023-05-18 | 3.626787 |
| 2023-05-19 | 3.635951 |
| 2023-05-20 | 3.622373 |
| 2023-05-21 | 3.622205 |
| 2023-05-22 | 3.624248 |
| 2023-05-23 | 3.626507 |
| 2023-05-24 | 3.615005 |
| 2023-05-25 | 3.636869 |
| 2023-05-26 | 3.636395 |
| 2023-05-27 | 3.635695 |
| 2023-05-28 | 3.663584 |
| 2023-05-29 | 3.66737 |
| 2023-05-30 | 3.672266 |
| 2023-05-31 | 3.67574 |
| 2023-06-01 | 3.676489 |
| 2023-06-02 | 3.659 |
| 2023-06-03 | 3.655705 |
| 2023-06-04 | 3.655415 |
| 2023-06-05 | 3.641055 |
| 2023-06-06 | 3.632483 |
| 2023-06-07 | 3.611598 |
| 2023-06-08 | 3.607795 |
| 2023-06-09 | 3.58657 |
| 2023-06-10 | 3.586798 |
| 2023-06-11 | 3.586776 |
| 2023-06-12 | 3.575159 |
| 2023-06-13 | 3.581165 |
| 2023-06-14 | 3.556934 |
| 2023-06-15 | 3.557537 |
| 2023-06-16 | 3.558077 |
| 2023-06-17 | 3.558476 |
| 2023-06-18 | 3.520294 |
| 2023-06-19 | 3.529015 |
| 2023-06-20 | 3.532955 |
| 2023-06-21 | 3.536998 |
| 2023-06-22 | 3.540314 |
| 2023-06-23 | 3.555755 |
| 2023-06-24 | 3.559583 |
| 2023-06-25 | 3.55869 |
| 2023-06-26 | 3.574729 |
| 2023-06-27 | 3.561042 |
| 2023-06-28 | 3.580869 |
| 2023-06-29 | 3.577979 |
| 2023-06-30 | 3.595542 |
| 2023-07-01 | 3.59586 |
| 2023-07-02 | 3.593117 |
| 2023-07-03 | 3.579556 |
| 2023-07-04 | 3.580252 |
| 2023-07-05 | 3.591202 |
| 2023-07-06 | 3.610516 |
| 2023-07-07 | 3.617058 |
| 2023-07-08 | 3.588715 |
| 2023-07-09 | 3.588434 |
| 2023-07-10 | 3.590336 |
| 2023-07-11 | 3.576332 |
| 2023-07-12 | 3.549765 |
| 2023-07-13 | 3.504119 |
| 2023-07-14 | 3.495764 |
| 2023-07-15 | 3.487403 |
| 2023-07-16 | 3.488495 |
| 2023-07-17 | 3.494201 |
| 2023-07-18 | 3.500914 |
| 2023-07-19 | 3.497043 |
| 2023-07-20 | 3.480503 |
| 2023-07-21 | 3.507981 |
| 2023-07-22 | 3.507121 |
| 2023-07-23 | 3.508285 |
| 2023-07-24 | 3.500656 |
| 2023-07-25 | 3.512002 |
| 2023-07-26 | 3.482646 |
| 2023-07-27 | 3.462827 |
| 2023-07-28 | 3.480258 |
| 2023-07-29 | 3.470864 |
| 2023-07-30 | 3.4711 |
| 2023-07-31 | 3.491012 |
| 2023-08-01 | 3.52237 |
| 2023-08-02 | 3.553981 |
| 2023-08-03 | 3.572708 |
| 2023-08-04 | 3.586394 |
| 2023-08-05 | 3.558357 |
| 2023-08-06 | 3.561392 |
| 2023-08-07 | 3.575629 |
| 2023-08-08 | 3.59319 |
| 2023-08-09 | 3.607247 |
| 2023-08-10 | 3.586763 |
| 2023-08-11 | 3.596696 |
| 2023-08-12 | 3.605469 |
| 2023-08-13 | 3.609892 |
| 2023-08-14 | 3.616025 |
| 2023-08-15 | 3.635692 |
| 2023-08-16 | 3.628242 |
| 2023-08-17 | 3.627515 |
| 2023-08-18 | 3.626949 |
| 2023-08-19 | 3.617932 |
| 2023-08-20 | 3.621939 |
| 2023-08-21 | 3.618326 |
| 2023-08-22 | 3.607301 |
| 2023-08-23 | 3.601588 |
| 2023-08-24 | 3.586959 |
| 2023-08-25 | 3.595802 |
| 2023-08-26 | 3.598577 |
| 2023-08-27 | 3.599931 |
| 2023-08-28 | 3.602729 |
| 2023-08-29 | 3.586968 |
| 2023-08-30 | 3.589391 |
| 2023-08-31 | 3.613036 |
| 2023-09-01 | 3.600833 |
| 2023-09-02 | 3.600387 |
| 2023-09-03 | 3.601118 |
| 2023-09-04 | 3.621969 |
| 2023-09-05 | 3.657841 |
| 2023-09-06 | 3.654045 |
| 2023-09-07 | 3.663127 |
| 2023-09-08 | 3.648818 |
| 2023-09-09 | 3.648969 |
| 2023-09-10 | 3.644216 |
| 2023-09-11 | 3.626566 |
| 2023-09-12 | 3.632747 |
| 2023-09-13 | 3.6357 |
| 2023-09-14 | 3.626878 |
| 2023-09-15 | 3.646683 |
| 2023-09-16 | 3.640581 |
| 2023-09-17 | 3.642767 |
| 2023-09-18 | 3.646579 |
| 2023-09-19 | 3.637434 |
| 2023-09-20 | 3.635684 |
| 2023-09-22 | 3.630759 |
| 2023-09-23 | 3.631258 |
| 2023-09-24 | 3.624228 |
| 2023-09-25 | 3.62871 |
| 2023-09-26 | 3.652591 |
| 2023-09-27 | 3.65194 |
| 2023-09-28 | 3.662718 |
| 2023-09-29 | 3.67075 |
| 2023-09-30 | 3.651686 |
| 2023-10-01 | 3.651686 |
| 2023-10-02 | 3.686587 |
| 2023-10-03 | 3.674109 |
| 2023-10-04 | 3.698369 |
| 2023-10-05 | 3.699059 |
| 2023-10-06 | 3.684061 |
| 2023-10-07 | 3.677964 |
| 2023-10-08 | 3.684906 |
| 2023-10-09 | 3.681091 |
| 2023-10-10 | 3.668939 |
| 2023-10-11 | 3.667618 |
| 2023-10-12 | 3.660475 |
| 2023-10-13 | 3.663406 |
| 2023-10-14 | 3.6614 |
| 2023-10-15 | 3.659236 |
| 2023-10-16 | 3.646889 |
| 2023-10-17 | 3.639511 |
| 2023-10-18 | 3.661193 |
| 2023-10-19 | 3.658475 |
| 2023-10-20 | 3.662999 |
| 2023-10-21 | 3.661614 |
| 2023-10-22 | 3.664072 |
| 2023-10-23 | 3.641859 |
| 2023-10-24 | 3.663821 |
| 2023-10-25 | 3.67736 |
| 2023-10-26 | 3.668361 |
| 2023-10-27 | 3.670373 |
| 2023-10-28 | 3.657974 |
| 2023-10-29 | 3.653012 |
| 2023-10-30 | 3.640074 |
| 2023-10-31 | 3.638181 |
| 2023-11-01 | 3.640858 |
| 2023-11-02 | 3.640703 |
| 2023-11-03 | 3.595467 |
| 2023-11-04 | 3.604412 |
| 2023-11-05 | 3.594563 |
| 2023-11-06 | 3.588268 |
| 2023-11-07 | 3.597497 |
| 2023-11-08 | 3.592063 |
| 2023-11-09 | 3.609677 |
| 2023-11-10 | 3.63296 |
| 2023-11-11 | 3.623014 |
| 2023-11-12 | 3.623014 |
| 2023-11-13 | 3.632245 |
| 2023-11-14 | 3.598578 |
| 2023-11-15 | 3.570065 |
| 2023-11-16 | 3.582931 |
| 2023-11-17 | 3.57998 |
| 2023-11-18 | 3.585215 |
| 2023-11-19 | 3.585215 |
| 2023-11-20 | 3.577185 |
| 2023-11-21 | 3.586046 |
| 2023-11-22 | 3.618165 |
| 2023-11-23 | 3.587836 |
| 2023-11-24 | 3.579581 |
| 2023-11-25 | 3.579551 |
| 2023-11-26 | 3.579551 |
| 2023-11-27 | 3.609048 |
| 2023-11-28 | 3.604259 |
| 2023-11-29 | 3.588797 |
| 2023-11-30 | 3.620851 |
| 2023-12-01 | 3.60671 |
| 2023-12-02 | 3.60876 |
| 2023-12-03 | 3.60876 |
| 2023-12-04 | 3.62115 |
| 2023-12-05 | 3.623926 |
| 2023-12-06 | 3.624208 |
| 2023-12-07 | 3.641112 |
| 2023-12-08 | 3.627835 |
| 2023-12-09 | 3.633367 |
| 2023-12-10 | 3.633367 |
| 2023-12-11 | 3.653781 |
| 2023-12-12 | 3.639515 |
| 2023-12-13 | 3.64835 |
| 2023-12-14 | 3.585026 |
| 2023-12-15 | 3.564563 |
| 2023-12-16 | 3.571286 |
| 2023-12-17 | 3.571286 |
| 2023-12-18 | 3.577394 |
| 2023-12-19 | 3.580513 |
| 2023-12-20 | 3.57476 |
| 2023-12-21 | 3.571038 |
| 2023-12-22 | 3.582273 |
| 2023-12-23 | 3.573821 |
| 2023-12-24 | 3.573821 |
| 2023-12-25 | 3.577231 |
| 2023-12-26 | 3.577186 |
| 2023-12-27 | 3.576781 |
| 2023-12-28 | 3.573066 |
| 2023-12-29 | 3.578918 |
| 2023-12-30 | 3.569821 |
| 2023-12-31 | 3.569821 |
| 2024-01-01 | 3.578908 |
| 2024-01-02 | 3.571434 |
| 2024-01-03 | 3.571383 |
| 2024-01-04 | 3.573752 |
| 2024-01-05 | 3.600442 |
| 2024-01-06 | 3.60383 |
| 2024-01-07 | 3.60383 |
| 2024-01-08 | 3.610114 |
| 2024-01-09 | 3.607613 |
| 2024-01-10 | 3.606667 |
| 2024-01-11 | 3.602582 |
| 2024-01-12 | 3.604762 |
| 2024-01-13 | 3.605834 |
| 2024-01-14 | 3.605834 |
| 2024-01-15 | 3.605802 |
| 2024-01-16 | 3.611263 |
| 2024-01-17 | 3.653601 |
| 2024-01-18 | 3.634567 |
| 2024-01-19 | 3.646525 |
| 2024-01-20 | 3.638371 |
| 2024-01-21 | 3.638371 |
| 2024-01-22 | 3.639899 |
| 2024-01-23 | 3.656355 |
| 2024-01-24 | 3.659526 |
| 2024-01-25 | 3.638107 |
| 2024-01-26 | 3.629248 |
| 2024-01-27 | 3.62943 |
| 2024-01-28 | 3.62943 |
| 2024-01-29 | 3.627875 |
| 2024-01-30 | 3.632489 |
| 2024-01-31 | 3.62584 |
| 2024-02-01 | 3.628336 |
| 2024-02-02 | 3.63848 |
| 2024-02-03 | 3.631427 |
| 2024-02-04 | 3.631427 |
| 2024-02-05 | 3.637176 |
| 2024-02-06 | 3.653406 |
| 2024-02-07 | 3.647631 |
| 2024-02-08 | 3.649611 |
| 2024-02-09 | 3.657419 |
| 2024-02-10 | 3.653694 |
| 2024-02-11 | 3.653694 |
| 2024-02-12 | 3.658446 |
| 2024-02-13 | 3.648073 |
| 2024-02-14 | 3.666497 |
| 2024-02-15 | 3.660058 |
| 2024-02-16 | 3.655228 |
| 2024-02-17 | 3.656891 |
| 2024-02-18 | 3.656891 |
| 2024-02-19 | 3.64929 |
| 2024-02-20 | 3.654385 |
| 2024-02-21 | 3.650017 |
| 2024-02-22 | 3.652328 |
| 2024-02-23 | 3.657081 |
| 2024-02-24 | 3.673141 |
| 2024-02-25 | 3.673141 |
| 2024-02-26 | 3.679772 |
| 2024-02-27 | 3.666849 |
| 2024-02-28 | 3.676794 |
| 2024-04-01 | 3.668292 |
| 2024-04-02 | 3.668279 |
| 2024-04-03 | 3.651742 |
| 2024-04-04 | 3.639766 |
| 2024-04-05 | 3.641816 |
| 2024-04-06 | 3.657685 |
| 2024-04-07 | 3.657685 |
| 2024-04-08 | 3.628228 |
| 2024-04-09 | 3.619483 |
| 2024-04-10 | 3.641279 |
| 2024-04-11 | 3.640234 |
| 2024-04-12 | 3.648204 |
| 2024-04-13 | 3.643901 |
| 2024-04-14 | 3.643901 |
| 2024-04-15 | 3.672523 |
| 2024-04-16 | 3.681376 |
| 2024-04-17 | 3.686663 |
| 2024-04-18 | 3.677766 |
| 2024-04-19 | 3.693287 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明