1SAR = 0.477333AWG
1沙特里亚尔 = 0.477333阿鲁巴弗罗林
按当前汇率,1沙特里亚尔可兑换0.477333阿鲁巴弗罗林
汇率更新时间:2024-02-29 06:01
阿鲁巴弗罗林对沙特里亚尔汇率 沙特里亚尔汇率 阿鲁巴弗罗林汇率
声明与提示:沙特里亚尔对阿鲁巴弗罗林汇率价格为中间价参考值,各银行沙特里亚尔兑换阿鲁巴弗罗林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-30 | 0.480198 |
2023-03-31 | 0.47975 |
2023-04-01 | 0.479593 |
2023-04-02 | 0.479678 |
2023-04-03 | 0.480112 |
2023-04-04 | 0.480586 |
2023-04-05 | 0.479886 |
2023-04-06 | 0.479916 |
2023-04-07 | 0.480384 |
2023-04-08 | 0.480139 |
2023-04-09 | 0.479921 |
2023-04-10 | 0.480411 |
2023-04-11 | 0.479735 |
2023-04-12 | 0.480682 |
2023-04-13 | 0.48006 |
2023-04-14 | 0.480681 |
2023-04-15 | 0.480672 |
2023-04-16 | 0.480378 |
2023-04-17 | 0.479776 |
2023-04-18 | 0.480595 |
2023-04-19 | 0.480746 |
2023-04-20 | 0.480669 |
2023-04-21 | 0.4806 |
2023-04-22 | 0.480518 |
2023-04-23 | 0.480556 |
2023-04-24 | 0.479977 |
2023-04-25 | 0.480683 |
2023-04-26 | 0.480533 |
2023-04-27 | 0.480525 |
2023-04-28 | 0.479928 |
2023-04-29 | 0.479937 |
2023-04-30 | 0.47998 |
2023-05-01 | 0.479704 |
2023-05-02 | 0.479926 |
2023-05-03 | 0.480724 |
2023-05-04 | 0.480018 |
2023-05-05 | 0.480604 |
2023-05-06 | 0.4806 |
2023-05-07 | 0.48072 |
2023-05-08 | 0.479941 |
2023-05-09 | 0.480399 |
2023-05-10 | 0.480073 |
2023-05-11 | 0.480688 |
2023-05-12 | 0.479945 |
2023-05-13 | 0.480198 |
2023-05-14 | 0.480164 |
2023-05-15 | 0.480365 |
2023-05-16 | 0.480007 |
2023-05-17 | 0.480166 |
2023-05-18 | 0.480699 |
2023-05-19 | 0.480475 |
2023-05-20 | 0.480351 |
2023-05-21 | 0.480502 |
2023-05-22 | 0.479957 |
2023-05-23 | 0.480724 |
2023-05-24 | 0.479992 |
2023-05-25 | 0.480114 |
2023-05-26 | 0.480701 |
2023-05-27 | 0.480477 |
2023-05-28 | 0.480509 |
2023-05-29 | 0.480573 |
2023-05-30 | 0.47996 |
2023-05-31 | 0.480537 |
2023-06-01 | 0.480531 |
2023-06-02 | 0.480598 |
2023-06-03 | 0.480629 |
2023-06-04 | 0.480739 |
2023-06-05 | 0.479974 |
2023-06-06 | 0.480774 |
2023-06-07 | 0.480814 |
2023-06-08 | 0.480081 |
2023-06-09 | 0.479997 |
2023-06-10 | 0.480065 |
2023-06-11 | 0.479961 |
2023-06-12 | 0.480775 |
2023-06-13 | 0.480609 |
2023-06-14 | 0.479985 |
2023-06-15 | 0.480874 |
2023-06-16 | 0.480176 |
2023-06-17 | 0.480096 |
2023-06-18 | 0.48012 |
2023-06-19 | 0.480723 |
2023-06-20 | 0.4805 |
2023-06-21 | 0.480604 |
2023-06-22 | 0.4805 |
2023-06-23 | 0.479885 |
2023-06-24 | 0.480052 |
2023-06-25 | 0.479953 |
2023-06-26 | 0.481083 |
2023-06-27 | 0.479912 |
2023-06-28 | 0.480626 |
2023-06-29 | 0.480027 |
2023-06-30 | 0.480657 |
2023-07-01 | 0.480623 |
2023-07-02 | 0.480711 |
2023-07-03 | 0.480496 |
2023-07-04 | 0.4808 |
2023-07-05 | 0.480053 |
2023-07-06 | 0.48016 |
2023-07-07 | 0.480458 |
2023-07-08 | 0.480546 |
2023-07-09 | 0.480249 |
2023-07-10 | 0.479741 |
2023-07-11 | 0.4809 |
2023-07-12 | 0.47986 |
2023-07-13 | 0.480385 |
2023-07-14 | 0.480631 |
2023-07-15 | 0.480176 |
2023-07-16 | 0.480265 |
2023-07-17 | 0.480493 |
2023-07-18 | 0.480542 |
2023-07-19 | 0.480946 |
2023-07-20 | 0.479887 |
2023-07-21 | 0.480552 |
2023-07-22 | 0.48089 |
2023-07-23 | 0.481134 |
2023-07-24 | 0.480548 |
2023-07-25 | 0.480642 |
2023-07-26 | 0.480575 |
2023-07-27 | 0.480638 |
2023-07-28 | 0.479973 |
2023-07-29 | 0.480066 |
2023-07-30 | 0.480047 |
2023-07-31 | 0.480657 |
2023-08-01 | 0.479931 |
2023-08-02 | 0.479871 |
2023-08-03 | 0.480342 |
2023-08-04 | 0.480554 |
2023-08-05 | 0.480442 |
2023-08-06 | 0.480514 |
2023-08-07 | 0.480438 |
2023-08-08 | 0.480447 |
2023-08-09 | 0.480719 |
2023-08-10 | 0.480608 |
2023-08-11 | 0.480623 |
2023-08-12 | 0.480515 |
2023-08-13 | 0.480292 |
2023-08-14 | 0.479723 |
2023-08-15 | 0.480645 |
2023-08-16 | 0.480074 |
2023-08-17 | 0.480695 |
2023-08-18 | 0.479892 |
2023-08-19 | 0.479966 |
2023-08-20 | 0.48049 |
2023-08-21 | 0.480849 |
2023-08-22 | 0.479929 |
2023-08-23 | 0.480467 |
2023-08-24 | 0.479895 |
2023-08-25 | 0.47985 |
2023-08-26 | 0.479887 |
2023-08-27 | 0.480016 |
2023-08-28 | 0.479992 |
2023-08-29 | 0.479956 |
2023-08-30 | 0.479996 |
2023-08-31 | 0.480072 |
2023-09-01 | 0.480043 |
2023-09-02 | 0.480145 |
2023-09-03 | 0.480127 |
2023-09-04 | 0.479924 |
2023-09-05 | 0.480413 |
2023-09-06 | 0.480373 |
2023-09-07 | 0.480587 |
2023-09-08 | 0.479987 |
2023-09-09 | 0.480006 |
2023-09-10 | 0.47982 |
2023-09-11 | 0.480622 |
2023-09-12 | 0.479899 |
2023-09-13 | 0.479894 |
2023-09-14 | 0.480632 |
2023-09-15 | 0.48005 |
2023-09-16 | 0.479873 |
2023-09-17 | 0.480218 |
2023-09-18 | 0.480526 |
2023-09-19 | 0.480097 |
2023-09-20 | 0.480684 |
2023-09-22 | 0.47917 |
2023-09-23 | 0.479392 |
2023-09-24 | 0.479914 |
2023-09-25 | 0.480044 |
2023-09-26 | 0.480804 |
2023-09-27 | 0.477333 |
2023-09-28 | 0.477333 |
2023-09-29 | 0.477333 |
2023-09-30 | 0.477333 |
2023-10-01 | 0.477333 |
2023-10-02 | 0.477333 |
2023-10-03 | 0.477333 |
2023-10-04 | 0.477333 |
2023-10-05 | 0.477333 |
2023-10-06 | 0.477333 |
2023-10-07 | 0.477333 |
2023-10-08 | 0.477333 |
2023-10-09 | 0.477333 |
2023-10-10 | 0.477333 |
2023-10-11 | 0.477333 |
2023-10-12 | 0.477333 |
2023-10-13 | 0.477333 |
2023-10-14 | 0.477333 |
2023-10-15 | 0.477333 |
2023-10-16 | 0.477333 |
2023-10-17 | 0.477333 |
2023-10-18 | 0.477333 |
2023-10-19 | 0.477333 |
2023-10-20 | 0.477333 |
2023-10-21 | 0.477333 |
2023-10-22 | 0.477333 |
2023-10-23 | 0.477333 |
2023-10-24 | 0.477333 |
2023-10-25 | 0.477333 |
2023-10-26 | 0.477333 |
2023-10-27 | 0.477333 |
2023-10-28 | 0.477333 |
2023-10-29 | 0.477333 |
2023-10-30 | 0.477333 |
2023-10-31 | 0.477333 |
2023-11-01 | 0.477333 |
2023-11-02 | 0.477333 |
2023-11-03 | 0.477333 |
2023-11-04 | 0.477333 |
2023-11-05 | 0.477333 |
2023-11-06 | 0.477333 |
2023-11-07 | 0.477333 |
2023-11-08 | 0.477333 |
2023-11-09 | 0.477333 |
2023-11-10 | 0.477333 |
2023-11-11 | 0.477333 |
2023-11-12 | 0.477333 |
2023-11-13 | 0.477333 |
2023-11-14 | 0.477333 |
2023-11-15 | 0.477333 |
2023-11-16 | 0.477333 |
2023-11-17 | 0.477333 |
2023-11-18 | 0.477333 |
2023-11-19 | 0.477333 |
2023-11-20 | 0.477333 |
2023-11-21 | 0.477333 |
2023-11-22 | 0.477333 |
2023-11-23 | 0.477333 |
2023-11-24 | 0.477333 |
2023-11-25 | 0.477333 |
2023-11-26 | 0.477333 |
2023-11-27 | 0.477333 |
2023-11-28 | 0.477333 |
2023-11-29 | 0.477333 |
2023-11-30 | 0.477333 |
2023-12-01 | 0.477333 |
2023-12-02 | 0.477333 |
2023-12-03 | 0.477333 |
2023-12-04 | 0.477333 |
2023-12-05 | 0.477333 |
2023-12-06 | 0.477333 |
2023-12-07 | 0.477333 |
2023-12-08 | 0.477333 |
2023-12-09 | 0.477333 |
2023-12-10 | 0.477333 |
2023-12-11 | 0.477333 |
2023-12-12 | 0.477333 |
2023-12-13 | 0.477333 |
2023-12-14 | 0.477333 |
2023-12-15 | 0.477333 |
2023-12-16 | 0.477333 |
2023-12-17 | 0.477333 |
2023-12-18 | 0.477333 |
2023-12-19 | 0.477333 |
2023-12-20 | 0.477333 |
2023-12-21 | 0.477333 |
2023-12-22 | 0.477333 |
2023-12-23 | 0.477333 |
2023-12-24 | 0.477333 |
2023-12-25 | 0.477333 |
2023-12-26 | 0.477333 |
2023-12-27 | 0.477333 |
2023-12-28 | 0.477333 |
2023-12-29 | 0.477333 |
2023-12-30 | 0.477333 |
2023-12-31 | 0.477333 |
2024-01-01 | 0.477333 |
2024-01-02 | 0.477333 |
2024-01-03 | 0.477333 |
2024-01-04 | 0.477333 |
2024-01-05 | 0.477333 |
2024-01-06 | 0.477333 |
2024-01-07 | 0.477333 |
2024-01-08 | 0.477333 |
2024-01-09 | 0.477333 |
2024-01-10 | 0.477333 |
2024-01-11 | 0.477333 |
2024-01-12 | 0.477333 |
2024-01-13 | 0.477333 |
2024-01-14 | 0.477333 |
2024-01-15 | 0.477333 |
2024-01-16 | 0.477333 |
2024-01-17 | 0.477333 |
2024-01-18 | 0.477333 |
2024-01-19 | 0.477333 |
2024-01-20 | 0.477333 |
2024-01-21 | 0.477333 |
2024-01-22 | 0.477333 |
2024-01-23 | 0.477333 |
2024-01-24 | 0.477333 |
2024-01-25 | 0.477333 |
2024-01-26 | 0.477333 |
2024-01-27 | 0.477333 |
2024-01-28 | 0.477333 |
2024-01-29 | 0.477333 |
2024-01-30 | 0.477333 |
2024-01-31 | 0.477333 |
2024-02-01 | 0.477333 |
2024-02-02 | 0.477333 |
2024-02-03 | 0.477333 |
2024-02-04 | 0.477333 |
2024-02-05 | 0.477333 |
2024-02-06 | 0.477333 |
2024-02-07 | 0.477333 |
2024-02-08 | 0.477333 |
2024-02-09 | 0.477333 |
2024-02-10 | 0.477333 |
2024-02-11 | 0.477333 |
2024-02-12 | 0.477333 |
2024-02-13 | 0.477333 |
2024-02-14 | 0.477333 |
2024-02-15 | 0.477333 |
2024-02-16 | 0.477333 |
2024-02-17 | 0.477333 |
2024-02-18 | 0.477333 |
2024-02-19 | 0.477333 |
2024-02-20 | 0.477333 |
2024-02-21 | 0.477333 |
2024-02-22 | 0.477333 |
2024-02-23 | 0.477333 |
2024-02-24 | 0.477333 |
2024-02-25 | 0.477333 |
2024-02-26 | 0.477333 |
2024-02-27 | 0.477333 |
2024-02-28 | 0.477333 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明