1SAR = 226.666903AOA
1沙特里亚尔 = 226.666903安哥拉宽扎
按当前汇率,1沙特里亚尔可兑换226.666903安哥拉宽扎
汇率更新时间:2024-02-29 06:01
声明与提示:沙特里亚尔对安哥拉宽扎汇率价格为中间价参考值,各银行沙特里亚尔兑换安哥拉宽扎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 226.720191 |
日期 | 汇率 |
---|---|
2023-03-28 | 134.787713 |
2023-03-29 | 135.18256 |
2023-03-30 | 134.958241 |
2023-03-31 | 135.218817 |
2023-04-01 | 135.218293 |
2023-04-02 | 134.965094 |
2023-04-03 | 135.283841 |
2023-04-04 | 135.019757 |
2023-04-05 | 135.128493 |
2023-04-06 | 134.854308 |
2023-04-07 | 135.397994 |
2023-04-08 | 135.400173 |
2023-04-09 | 135.250781 |
2023-04-10 | 135.255001 |
2023-04-11 | 135.461728 |
2023-04-12 | 135.341501 |
2023-04-13 | 135.134485 |
2023-04-14 | 135.297509 |
2023-04-15 | 135.286575 |
2023-04-16 | 135.289748 |
2023-04-17 | 135.137763 |
2023-04-18 | 135.017964 |
2023-04-19 | 134.955669 |
2023-04-20 | 135.522004 |
2023-04-21 | 134.946797 |
2023-04-22 | 134.942658 |
2023-04-23 | 135.236498 |
2023-04-24 | 135.770654 |
2023-04-25 | 135.498505 |
2023-04-26 | 135.161993 |
2023-04-27 | 135.597257 |
2023-04-28 | 135.79922 |
2023-04-29 | 135.809231 |
2023-04-30 | 135.636274 |
2023-05-01 | 136.033913 |
2023-05-02 | 135.957379 |
2023-05-03 | 135.567631 |
2023-05-04 | 135.970833 |
2023-05-05 | 135.660492 |
2023-05-06 | 135.678505 |
2023-05-07 | 135.542741 |
2023-05-08 | 135.502838 |
2023-05-09 | 135.943797 |
2023-05-10 | 135.754012 |
2023-05-11 | 135.764483 |
2023-05-12 | 135.954254 |
2023-05-13 | 135.97739 |
2023-05-14 | 137.406504 |
2023-05-15 | 140.136026 |
2023-05-16 | 140.658628 |
2023-05-17 | 144.144096 |
2023-05-18 | 143.803277 |
2023-05-19 | 144.108903 |
2023-05-20 | 144.092273 |
2023-05-21 | 143.766695 |
2023-05-22 | 143.819334 |
2023-05-23 | 143.872841 |
2023-05-24 | 144.083269 |
2023-05-25 | 145.454256 |
2023-05-26 | 147.298074 |
2023-05-27 | 147.269884 |
2023-05-28 | 147.975306 |
2023-05-29 | 151.230309 |
2023-05-30 | 151.804519 |
2023-05-31 | 155.575761 |
2023-06-01 | 157.188078 |
2023-06-02 | 159.019324 |
2023-06-03 | 159.021075 |
2023-06-04 | 158.904195 |
2023-06-05 | 161.120844 |
2023-06-06 | 161.849518 |
2023-06-07 | 163.315036 |
2023-06-08 | 163.299918 |
2023-06-09 | 170.240121 |
2023-06-10 | 170.215885 |
2023-06-11 | 176.97456 |
2023-06-12 | 180.128044 |
2023-06-13 | 180.39389 |
2023-06-14 | 184.85104 |
2023-06-15 | 187.668212 |
2023-06-16 | 187.992402 |
2023-06-17 | 188.015129 |
2023-06-18 | 189.976501 |
2023-06-19 | 198.018512 |
2023-06-20 | 200.183989 |
2023-06-21 | 201.954964 |
2023-06-22 | 208.877453 |
2023-06-23 | 211.761697 |
2023-06-24 | 211.837821 |
2023-06-25 | 211.641189 |
2023-06-26 | 212.631001 |
2023-06-27 | 215.545652 |
2023-06-28 | 219.941987 |
2023-06-29 | 219.629861 |
2023-06-30 | 220.009266 |
2023-07-01 | 220.027475 |
2023-07-02 | 219.683324 |
2023-07-03 | 220.320475 |
2023-07-04 | 219.745601 |
2023-07-05 | 219.994823 |
2023-07-06 | 219.903873 |
2023-07-07 | 220.292561 |
2023-07-08 | 220.285438 |
2023-07-09 | 220.199951 |
2023-07-10 | 219.868947 |
2023-07-11 | 220.347472 |
2023-07-12 | 220.282246 |
2023-07-13 | 220.233082 |
2023-07-14 | 219.541393 |
2023-07-15 | 219.435664 |
2023-07-16 | 219.510925 |
2023-07-17 | 219.567588 |
2023-07-18 | 220.036008 |
2023-07-19 | 220.00383 |
2023-07-20 | 220.306395 |
2023-07-21 | 220.266151 |
2023-07-22 | 220.417325 |
2023-07-23 | 220.490756 |
2023-07-24 | 220.31009 |
2023-07-25 | 220.165529 |
2023-07-26 | 220.22084 |
2023-07-27 | 219.978643 |
2023-07-28 | 219.843072 |
2023-07-29 | 219.813074 |
2023-07-30 | 220.08061 |
2023-07-31 | 220.136006 |
2023-08-01 | 220.296415 |
2023-08-02 | 219.81197 |
2023-08-03 | 220.515198 |
2023-08-04 | 219.892181 |
2023-08-05 | 219.88847 |
2023-08-06 | 220.073036 |
2023-08-07 | 219.851154 |
2023-08-08 | 219.820745 |
2023-08-09 | 219.871204 |
2023-08-10 | 219.838097 |
2023-08-11 | 219.866657 |
2023-08-12 | 219.829319 |
2023-08-13 | 219.835317 |
2023-08-14 | 220.163572 |
2023-08-15 | 220.406597 |
2023-08-16 | 220.579109 |
2023-08-17 | 220.519692 |
2023-08-18 | 220.743697 |
2023-08-19 | 220.744744 |
2023-08-20 | 220.715928 |
2023-08-21 | 220.427305 |
2023-08-22 | 220.484427 |
2023-08-23 | 220.489715 |
2023-08-24 | 220.224182 |
2023-08-25 | 219.864905 |
2023-08-26 | 219.84285 |
2023-08-27 | 219.933252 |
2023-08-28 | 219.899676 |
2023-08-29 | 219.901739 |
2023-08-30 | 219.870834 |
2023-08-31 | 219.963515 |
2023-09-01 | 219.956864 |
2023-09-02 | 219.926517 |
2023-09-03 | 219.982778 |
2023-09-04 | 219.896644 |
2023-09-05 | 220.291762 |
2023-09-06 | 220.594283 |
2023-09-07 | 220.539624 |
2023-09-08 | 220.860218 |
2023-09-09 | 220.86738 |
2023-09-10 | 220.524196 |
2023-09-11 | 220.374863 |
2023-09-12 | 220.571876 |
2023-09-13 | 219.994576 |
2023-09-14 | 220.387432 |
2023-09-15 | 220.834993 |
2023-09-16 | 220.825068 |
2023-09-17 | 220.681089 |
2023-09-18 | 221.481332 |
2023-09-19 | 220.965121 |
2023-09-20 | 221.230844 |
2023-09-22 | 221.489223 |
2023-09-23 | 221.517391 |
2023-09-24 | 221.337932 |
2023-09-25 | 221.077617 |
2023-09-26 | 220.893446 |
2023-09-27 | 221.281583 |
2023-09-28 | 220.962865 |
2023-09-29 | 220.150475 |
2023-09-30 | 220.14056 |
2023-10-01 | 220.14056 |
2023-10-02 | 222.651663 |
2023-10-03 | 222.644195 |
2023-10-04 | 221.347063 |
2023-10-05 | 222.60799 |
2023-10-06 | 220.218754 |
2023-10-07 | 220.212632 |
2023-10-08 | 222.025082 |
2023-10-09 | 222.767492 |
2023-10-10 | 222.697201 |
2023-10-11 | 220.737111 |
2023-10-12 | 221.315469 |
2023-10-13 | 220.160126 |
2023-10-14 | 220.140296 |
2023-10-15 | 220.941722 |
2023-10-16 | 221.284542 |
2023-10-17 | 222.852421 |
2023-10-18 | 222.804747 |
2023-10-19 | 222.867872 |
2023-10-20 | 220.245618 |
2023-10-21 | 220.247223 |
2023-10-22 | 222.809022 |
2023-10-23 | 222.982095 |
2023-10-24 | 222.860607 |
2023-10-25 | 223.076734 |
2023-10-26 | 222.986639 |
2023-10-27 | 220.669256 |
2023-10-28 | 220.680046 |
2023-10-29 | 221.875794 |
2023-10-30 | 223.145292 |
2023-10-31 | 223.108329 |
2023-11-01 | 222.227873 |
2023-11-02 | 223.141547 |
2023-11-03 | 222.954263 |
2023-11-04 | 220.610042 |
2023-11-05 | 220.556029 |
2023-11-06 | 223.119654 |
2023-11-07 | 223.082667 |
2023-11-08 | 222.942519 |
2023-11-09 | 222.448039 |
2023-11-10 | 223.147367 |
2023-11-11 | 220.554299 |
2023-11-12 | 220.552011 |
2023-11-13 | 223.148959 |
2023-11-14 | 223.047137 |
2023-11-15 | 223.231521 |
2023-11-16 | 223.2374 |
2023-11-17 | 222.918061 |
2023-11-18 | 220.724277 |
2023-11-19 | 220.724267 |
2023-11-20 | 223.334941 |
2023-11-21 | 223.366925 |
2023-11-22 | 223.025288 |
2023-11-23 | 222.993921 |
2023-11-24 | 223.071794 |
2023-11-25 | 220.728742 |
2023-11-26 | 220.724293 |
2023-11-27 | 223.382534 |
2023-11-28 | 223.390767 |
2023-11-29 | 223.393115 |
2023-11-30 | 223.769817 |
2023-12-01 | 224.929159 |
2023-12-02 | 220.745916 |
2023-12-03 | 220.744805 |
2023-12-04 | 225.06932 |
2023-12-05 | 224.516697 |
2023-12-06 | 225.127289 |
2023-12-07 | 225.096008 |
2023-12-08 | 224.962698 |
2023-12-09 | 220.992595 |
2023-12-10 | 221.008723 |
2023-12-11 | 224.934529 |
2023-12-12 | 225.136614 |
2023-12-13 | 224.009095 |
2023-12-14 | 225.337747 |
2023-12-15 | 225.333135 |
2023-12-16 | 221.011057 |
2023-12-17 | 221.011995 |
2023-12-18 | 224.803823 |
2023-12-19 | 225.605021 |
2023-12-20 | 225.674313 |
2023-12-21 | 225.67699 |
2023-12-22 | 225.681157 |
2023-12-23 | 220.9948 |
2023-12-24 | 221.012742 |
2023-12-25 | 224.56454 |
2023-12-26 | 224.637795 |
2023-12-27 | 225.667249 |
2023-12-28 | 225.66185 |
2023-12-29 | 222.548867 |
2023-12-30 | 220.991339 |
2023-12-31 | 221.01323 |
2024-01-01 | 225.384814 |
2024-01-02 | 225.564299 |
2024-01-03 | 225.544024 |
2024-01-04 | 225.298046 |
2024-01-05 | 225.18494 |
2024-01-06 | 220.985291 |
2024-01-07 | 220.989021 |
2024-01-08 | 225.659127 |
2024-01-09 | 225.67944 |
2024-01-10 | 224.728414 |
2024-01-11 | 224.765045 |
2024-01-12 | 225.85184 |
2024-01-13 | 220.989099 |
2024-01-14 | 220.993074 |
2024-01-15 | 225.741374 |
2024-01-16 | 225.728971 |
2024-01-17 | 225.745897 |
2024-01-18 | 227.293619 |
2024-01-19 | 227.441192 |
2024-01-20 | 221.001912 |
2024-01-21 | 221.006936 |
2024-01-22 | 227.469212 |
2024-01-23 | 227.874136 |
2024-01-24 | 227.586154 |
2024-01-25 | 225.927869 |
2024-01-26 | 227.602779 |
2024-01-27 | 220.987715 |
2024-01-28 | 221.006869 |
2024-01-29 | 227.172824 |
2024-01-30 | 226.823238 |
2024-01-31 | 227.196902 |
2024-02-01 | 226.66052 |
2024-02-02 | 226.649382 |
2024-02-03 | 220.987496 |
2024-02-04 | 221.012813 |
2024-02-05 | 226.524765 |
2024-02-06 | 226.518554 |
2024-02-07 | 225.893254 |
2024-02-08 | 226.340797 |
2024-02-09 | 227.256132 |
2024-02-10 | 220.8885 |
2024-02-11 | 220.869689 |
2024-02-12 | 227.230797 |
2024-02-13 | 227.246231 |
2024-02-14 | 225.432992 |
2024-02-15 | 222.64555 |
2024-02-16 | 222.634324 |
2024-02-17 | 220.881977 |
2024-02-18 | 220.872313 |
2024-02-19 | 222.508709 |
2024-02-20 | 222.274609 |
2024-02-21 | 223.487378 |
2024-02-22 | 223.577739 |
2024-02-23 | 224.037112 |
2024-02-24 | 220.936045 |
2024-02-25 | 220.937035 |
2024-02-26 | 225.238888 |
2024-02-27 | 226.708126 |
2024-02-28 | 226.720191 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明